مشاهده اسعار العملات الرقیمه

مشاهده اسعار العملات الرقیمه والالکترونیه

تاریخ تحدیث المعدلات :
2019-10-15 07:53:05
رتبه ارز سعر الدولار سعر التومان 7 ایام 24 ساعه 1 ساعه مقیاس القیمه السوقیه حجم التداول
(24 ساعه)
مرتبه الاسم ونوع العمله سعر الدولار سعر التومان 7 ایام 24 ساعه 1 ساعه مقیاس القیمه السوقیه حجم التداول
(24 ساعه)
1 Bitcoin بیت کوین
Bitcoin - BTC
8,329/99 95,794,885 1.81% 0.40% -0.05% $149,879,358K $18,112,468K
2 Ethereum اتریوم
Ethereum - ETH
185/01 2,127,615 2.70% 1.44% -0.58% $20,009,430K $7,202,965K
3 XRP ریپل
XRP - XRP
0/295000 3,393 7.65% 4.38% -0.56% $12,734,211K $1,875,855K
4 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
226/05 2,599,575 -2.96% 0.31% -0.21% $4,082,002K $1,341,032K
5 Litecoin لایت کوین
Litecoin - LTC
56/55 650,325 -1.68% -0.01% -0.64% $3,589,004K $2,036,868K
6 Tether تتر
Tether - USDT
1/00 11,500 0.12% 0.03% 0.04% $3,566,656K $20,844,924K
7 EOS ایاس
EOS - EOS
3/13 35,995 -1.79% -0.03% -0.15% $3,225,157K $1,740,964K
8 Binance Coin بایننس کوین
Binance Coin - BNB
18/25 209,875 13.61% 0.11% -0.80% $2,838,831K $243,686K
9 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
86/19 991,185 2.56% -0.63% -0.30% $1,556,186K $341,650K
10 Stellar استلار
Stellar - XLM
0/064775 745 6.34% 5.04% -0.40% $1,297,637K $223,088K
11 Cardano کاردانو
Cardano - ADA
0/041282 475 -0.09% -0.01% -0.41% $1,284,391K $56,075K
12 TRON ترون
TRON - TRX
0/016574 191 2.41% 0.82% -0.11% $1,096,574K $671,859K
13 LEO Token coins.LEO Token
LEO Token - LEO
0/980409 11,275 3.45% 0.45% 0.05% $973,026K $10,057K
14 ChainLink چین لینک
ChainLink - LINK
2/54 29,210 6.12% 0.49% -1.61% $925,406K $106,817K
15 Monero مونرو
Monero - XMR
52/86 607,890 -5.84% -0.36% -0.53% $912,331K $91,424K
16 Huobi Token هااوبی توکن
Huobi Token - HT
3/64 41,860 15.66% 5.82% -0.56% $892,219K $144,966K
17 IOTA آی یوتا
IOTA - MIOTA
0/284464 3,271 0.75% 2.06% -0.25% $790,572K $7,742K
18 Cosmos كاسموس
Cosmos - ATOM
3/11 35,765 7.38% 4.79% 0.78% $763,975K $173,129K
19 Tezos تزوس
Tezos - XTZ
0/937378 10,780 4.46% 3.42% 0.10% $759,820K $17,254K
20 OKB اوکی بی
OKB - OKB
2/42 27,830 15.29% 3.65% -0.35% $725,586K $58,778K
21 Dash دش
Dash - DASH
71/57 823,055 1.13% 0.42% 0.00% $651,316K $288,853K
22 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
4/75 54,625 1.67% -0.12% -0.34% $542,455K $534,397K
23 NEO نئو
NEO - NEO
7/51 86,365 0.69% 2.49% -0.14% $529,429K $223,313K
24 USD Coin سکه یو اس دی
USD Coin - USDC
1/00 11,500 0.54% 0.01% 0.14% $470,755K $232,053K
25 Ontology آنتولوژی
Ontology - ONT
0/639578 7,355 0.55% 0.37% -0.28% $417,205K $88,775K
26 Maker میکر
Maker - MKR
505/06 5,808,190 12.37% 0.67% -0.44% $375,181K $2,260K
27 Crypto.com Coin coins.Crypto.com Coin
Crypto.com Coin - CRO
0/034474 396 -2.65% -0.57% -0.23% $372,917K $10,306K
28 NEM نم
NEM - XEM
0/039029 449 -2.91% -0.01% 0.00% $351,257K $24,744K
29 Dogecoin داج کوین
Dogecoin - DOGE
0/002534 29 7.55% 3.92% 0.22% $308,194K $79,641K
30 Basic Attention Token بیسیک
Basic Attention Token - BAT
0/219600 2,525 13.37% 8.77% 1.79% $297,162K $42,550K
31 Zcash زد کش
Zcash - ZEC
36/85 423,775 -1.44% -0.63% -0.54% $281,726K $112,484K
32 Paxos Standard پکسوز استاندارد
Paxos Standard - PAX
1/00 11,500 0.19% 0.00% 0.08% $255,511K $440,153K
33 VeChain وچین
VeChain - VET
0/003560 41 2.76% -0.77% -1.12% $224,669K $42,479K
34 0x 0 ایکس
0x - ZRX
0/321827 3,701 46.53% 10.25% 1.34% $193,463K $60,923K
35 TrueUSD ترو یو اس دی
TrueUSD - TUSD
1/00 11,500 0.23% 0.04% 0.00% $188,120K $353,518K
36 Qtum کوآنتوم
Qtum - QTUM
1/80 20,700 0.77% 1.02% -0.68% $172,594K $167,075K
37 Decred دیکرد
Decred - DCR
15/87 182,505 -7.56% -1.45% -0.88% $167,014K $9,847K
38 Ravencoin ریون کوین
Ravencoin - RVN
0/035507 408 15.30% -1.07% -0.36% $164,543K $21,412K
39 Holo هلو
Holo - HOT
0/000803 9 13.14% 0.76% -0.24% $142,697K $6,817K
41 Bitcoin Gold بیت کوین گلد
Bitcoin Gold - BTG
8/08 92,920 -0.78% 3.91% 0.20% $141,488K $12,419K
40 V.SYSTEMS coins.V.SYSTEMS
V.SYSTEMS - VSYS
0/077234 888 1.06% -1.94% -0.66% $141,283K $13,868K
42 Luna coins.Luna
Luna - LUNA
0/625882 7,198 -10.74% -7.53% -5.06% $118,756K $1,680K
43 Algorand coins.Algorand
Algorand - ALGO
0/265188 3,050 21.72% 3.54% -1.04% $117,716K $64,200K
44 Swipe coins.Swipe
Swipe - SXP
1/92 22,080 4.39% -0.46% -0.13% $115,179K $25,620K
45 OmiseGO امیس گو
OmiseGO - OMG
0/819438 9,424 -9.14% -0.22% -0.51% $114,857K $57,343K
46 Lisk لیسک
Lisk - LSK
0/815752 9,381 -12.13% 1.73% 0.34% $110,934K $2,924K
47 DigiByte دیجی بایت
DigiByte - DGB
0/008552 98 19.84% -2.79% -0.56% $105,857K $2,365K
48 Nano نانو
Nano - NANO
0/785968 9,039 4.49% 0.96% 0.18% $104,725K $1,344K
49 KuCoin Shares کو کوین شرز
KuCoin Shares - KCS
1/12 12,880 2.27% -0.03% -0.25% $98,734K $6,612K
50 Siacoin سیا کوین
Siacoin - SC
0/002255 26 33.53% -0.23% 0.68% $95,099K $18,063K
51 BitTorrent بیت تورنت
BitTorrent - BTT
0/000440 5 1.06% 0.05% -0.06% $93,244K $44,748K
52 Bitcoin Diamond بیت کوین دیاموند
Bitcoin Diamond - BCD
0/489117 5,625 0.71% -3.48% -1.77% $90,657K $2,604K
53 Augur آگور
Augur - REP
8/23 94,645 -1.10% 0.04% -0.31% $90,529K $7,010K
54 Theta Network شبکه تتا
Theta Network - THETA
0/089798 1,033 3.74% 5.48% 0.00% $89,784K $1,511K
55 Bytom بایتوم
Bytom - BTM
0/056998 655 0.42% -0.20% -0.33% $87,805K $6,944K
56 Waves ویوز
Waves - WAVES
0/867968 9,982 -4.90% 3.42% 0.17% $86,777K $14,401K
57 ICON آیکان
ICON - ICX
0/173126 1,991 0.54% 1.71% 0.47% $86,100K $32,629K
58 Dai دای
Dai - DAI
1/01 11,615 -0.29% -0.01% 0.04% $85,008K $6,555K
59 MonaCoin مونا کوین
MonaCoin - MONA
1/11 12,765 -1.85% -0.79% -0.69% $79,477K $4,977K
60 Bytecoin بایت کوین
Bytecoin - BCN
0/000416 5 -6.71% 0.16% -0.24% $76,518K $17K
61 BitShares بیت شرز
BitShares - BTS
0/027205 313 -5.27% -2.81% -0.23% $73,730K $12,161K
62 Komodo کومودو
Komodo - KMD
0/596840 6,864 -3.78% -0.68% -0.15% $69,489K $2,275K
63 Maximine مکزاماین
Maximine - MXM
0/013850 159 -23.38% -10.44% -1.15% $69,139K $151K
64 HyperCash هایپر کش
HyperCash - HC
1/48 17,020 -8.03% 0.40% -0.11% $65,573K $25,139K
65 Aeternity ایترنتی
Aeternity - AE
0/189824 2,183 6.25% 4.80% -0.15% $63,186K $33,509K
66 Verge ورج
Verge - XVG
0/003873 45 9.61% 1.57% -0.29% $61,952K $2,159K
67 MaidSafeCoin مید سیف کوین
MaidSafeCoin - MAID
0/135303 1,556 -10.58% -6.52% -0.02% $61,211K $318K
68 IOST آی او اس توکن
IOST - IOST
0/004902 56 -6.49% 0.18% -0.44% $58,937K $11,292K
69 MCO coins.MCO
MCO - MCO
3/58 41,170 18.31% -4.84% -0.22% $56,622K $15,313K
70 Quant کوآنت
Quant - QNT
5/61 64,515 -14.09% -5.08% -0.52% $55,863K $3,482K
71 Enjin Coin انجین کوین
Enjin Coin - ENJ
0/063167 726 -2.06% -1.43% -0.24% $55,382K $1,665K
73 Ardor آردور
Ardor - ARDR
0/054816 630 -2.62% -0.81% 0.05% $54,752K $4,008K
72 Energi انرجی
Energi - NRG
2/52 28,980 -8.50% -5.38% -1.38% $54,730K $1,898K
74 REN رن
REN - REN
0/064299 739 44.30% 4.11% -1.08% $53,150K $9,081K
75 XMax coins.XMax
XMax - XMX
0/001968 23 -3.88% 1.36% 0.08% $53,144K $946K
76 Zilliqa زیلیکا
Zilliqa - ZIL
0/005702 66 -2.52% -0.04% 0.01% $52,747K $5,831K
77 NEXO نکسو
NEXO - NEXO
0/092720 1,066 -0.89% 2.58% -0.37% $51,898K $8,702K
79 Golem گولم
Golem - GNT
0/051010 587 2.51% -2.77% -0.85% $50,296K $7,360K
78 Lambda لامبدا
Lambda - LAMB
0/035480 408 -26.52% -7.89% -1.62% $50,234K $24,420K
80 Crypterium کریپتریوم
Crypterium - CRPT
0/587756 6,759 3.49% -8.82% 1.80% $49,942K $627K
81 Pundi X پاندی ایکس
Pundi X - NPXS
0/000205 2 -7.65% -2.70% -1.33% $48,480K $1,093K
82 Zcoin زد کوین
Zcoin - XZC
5/41 62,215 -4.89% -0.92% 0.13% $46,470K $14,006K
83 Status استاتوس
Status - SNT
0/012964 149 -1.05% 0.07% -0.03% $45,879K $21,794K
84 Synthetix Network Token coins.Synthetix Network Token
Synthetix Network Token - SNX
0/521745 6,000 11.28% -2.98% -0.18% $45,240K $108K
85 RIF Token ریف توکن
RIF Token - RIF
0/089567 1,030 -15.55% -9.64% 0.11% $44,729K $6,226K
86 Steem استیم
Steem - STEEM
0/136014 1,564 -5.45% -0.89% -0.50% $44,109K $360K
87 YOU Chain coins.YOU Chain
YOU Chain - YOU
0/059959 690 11.87% -7.72% -1.00% $44,038K $7,087K
88 Decentraland دسنترلند
Decentraland - MANA
0/032033 368 2.40% 2.18% -0.30% $42,386K $10,246K
89 Seele coins.Seele
Seele - SEELE
0/056735 652 0.85% 3.83% 0.44% $39,691K $21,437K
90 FTX Token coins.FTX Token
FTX Token - FTT
1/36 15,640 5.14% -1.44% 0.02% $39,357K $1,692K
91 Bitmax Token coins.Bitmax Token
Bitmax Token - BTMX
0/065695 755 4.16% 4.31% 0.42% $38,466K $6,374K
92 aelf الف
aelf - ELF
0/082066 944 6.84% 3.69% -0.02% $37,859K $8,880K
93 Compound Dai coins.Compound Dai
Compound Dai - CDAI
0/020888 240 -1.24% -1.26% -0.28% $37,076K $4K
94 Stratis استراتیس
Stratis - STRAT
0/370134 4,257 4.62% 2.91% -0.03% $36,837K $1,183K
95 Electroneum الکترونم
Electroneum - ETN
0/003688 42 -6.81% -0.13% -1.73% $36,331K $149K
96 Factom فکتوم
Factom - FCT
3/64 41,860 -2.83% 4.28% -0.22% $35,816K $161K
97 Nash Exchange نش اکسچنج
Nash Exchange - NEX
1/26 14,490 14.21% 5.47% -0.72% $35,706K $2,624K
98 ERC20 coins.ERC20
ERC20 - ERC20
0/073666 847 156.02% 7.48% -0.66% $35,211K $69K
99 Bit-Z Token بیت زد توکن
Bit-Z Token - BZ
0/270993 3,116 0.17% -0.45% -0.46% $34,686K $14,388K
100 BitCapitalVendor بیت کپیتال وندور
BitCapitalVendor - BCV
0/040657 468 7.15% 1.61% -0.53% $34,664K $4,974K
101 Kyber Network کایبر نتورک
Kyber Network - KNC
0/206358 2,373 2.24% 5.62% 5.18% $34,560K $6,087K
102 Jex Token coins.Jex Token
Jex Token - JEX
0/028769 331 -2.46% 5.16% -0.70% $34,522K $188K
103 WINk coins.WINk
WINk - WIN
0/000157 2 11.02% 3.11% -1.11% $32,933K $3,754K
104 Aurora ارورا
Aurora - AOA
0/007542 87 1.27% 1.05% -0.55% $32,770K $15K
106 Digitex Futures Exchange دیجیتکس اکسچنج
Digitex Futures Exchange - DGTX
0/038158 439 8.56% 4.74% -0.01% $32,316K $1,022K
105 Matic Network coins.Matic Network
Matic Network - MATIC
0/014756 170 35.37% -4.57% -1.92% $32,308K $39,872K
107 ZB Token زد بی توکن
ZB Token - ZB
0/302981 3,484 1.69% 1.43% -0.07% $32,081K $219,490K
108 Telos coins.Telos
Telos - TLOS
0/088688 1,020 21.09% -6.94% 3.42% $31,503K $159K
109 Molecular Future coins.Molecular Future
Molecular Future - MOF
0/530936 6,106 20.18% 2.48% 0.35% $31,014K $25,232K
110 Loopring لوپرینگ
Loopring - LRC
0/031787 366 -5.21% 0.24% 0.74% $30,586K $3,819K
111 BEAM coins.BEAM
BEAM - BEAM
0/753393 8,664 -9.32% 3.50% 0.01% $30,539K $47,455K
112 Ark آرک
Ark - ARK
0/212191 2,440 14.76% -2.92% -0.05% $30,270K $1,599K
113 GXChain جی ایکس چین
GXChain - GXS
0/453986 5,221 8.75% 0.34% -1.78% $29,469K $3,138K
114 Reddcoin رد کوین
Reddcoin - RDD
0/000998 11 -6.32% 0.28% -0.14% $29,275K $94K
116 DigixDAO دیجیکس داو
DigixDAO - DGD
14/32 164,680 9.99% -7.24% -0.20% $28,631K $3,291K
115 DxChain Token coins.DxChain Token
DxChain Token - DX
0/000573 7 11.25% 9.09% -1.35% $28,535K $991K
117 Aragon اراگون
Aragon - ANT
0/896126 10,305 30.72% 0.41% 0.72% $28,399K $73K
118 Wixlar coins.Wixlar
Wixlar - WIX
0/011662 134 12.12% 22.27% 0.00% $27,896K $1K
119 Grin گرین
Grin - GRIN
1/18 13,570 -12.06% -2.18% 0.53% $27,693K $35,606K
120 DAPS Coin coins.DAPS Coin
DAPS Coin - DAPS
0/000345 4 0.00% 3.90% -0.07% $27,557K $1K
121 Elastos الاستوس
Elastos - ELA
1/89 21,735 -3.02% -1.40% -0.29% $27,335K $5,789K
122 Tierion coins.Tierion
Tierion - TNT
0/063158 726 5.43% 13.02% 0.91% $27,105K $750K
126 Civic سیویک
Civic - CVC
0/039962 460 -8.28% 0.19% -1.34% $26,743K $3,500K
124 Horizen هاریزن
Horizen - ZEN
3/50 40,250 1.12% 5.44% 0.48% $26,387K $2,594K
123 USDK coins.USDK
USDK - USDK
0/992624 11,415 -0.22% 0.33% 0.07% $26,371K $18,956K
125 Metaverse ETP متاورس ای تی پی
Metaverse ETP - ETP
0/344240 3,959 -25.72% 0.66% 1.31% $26,262K $1,310K
127 Fantom فانتوم
Fantom - FTM
0/012547 144 14.18% 1.52% 0.05% $26,228K $2,107K
128 Breezecoin coins.Breezecoin
Breezecoin - BRZE
0/258471 2,972 14.28% 0.52% 0.00% $25,847K $2K
129 Nuls نولز
Nuls - NULS
0/349712 4,022 -6.49% 0.35% -1.58% $25,707K $5,793K
130 Revain ریوین
Revain - R
0/051144 588 3.90% 4.55% -0.27% $24,756K $1,023K
131 Yuan Chain Coin coins.Yuan Chain Coin
Yuan Chain Coin - YCC
0/008190 94 11.56% 4.34% -0.55% $24,486K $218K
132 QASH کیواش
QASH - QASH
0/069052 794 -1.63% -0.72% -0.67% $24,477K $1,789K
133 Numeraire coins.Numeraire
Numeraire - NMR
5/78 66,470 7.82% 2.78% 0.79% $24,462K $126K
136 WAX وکس
WAX - WAXP
0/025554 294 -3.48% -1.41% -0.87% $24,270K $228K
134 ODEM اودم
ODEM - ODE
0/104959 1,207 14.11% 1.43% -0.91% $24,243K $385K
135 Enigma انجیما
Enigma - ENG
0/309282 3,557 -10.06% -1.60% -1.74% $24,243K $1,025K
137 Aion آیون
Aion - AION
0/068455 787 -8.11% 2.02% -0.77% $24,207K $2,328K
138 Moeda Loyalty Points موئدا لویالتی پوینتس
Moeda Loyalty Points - MDA
1/23 14,145 35.16% 14.04% -0.37% $24,202K $5,108K
139 FunFair فان فیر
FunFair - FUN
0/003994 46 0.50% 1.46% 0.29% $23,997K $418K
140 Bancor Network Token بنکور نتورک توکن
Bancor Network Token - BNT
0/343458 3,950 5.35% 4.31% -3.00% $23,958K $7,134K
141 IoTeX آیوتکس
IoTeX - IOTX
0/005767 66 -1.98% -5.41% -0.59% $23,759K $2,034K
142 Hedera Hashgraph coins.Hedera Hashgraph
Hedera Hashgraph - HBAR
0/036406 419 -4.54% 10.88% -0.07% $23,181K $5,555K
143 Contentos coins.Contentos
Contentos - COS
0/017440 201 1.72% 1.44% 0.31% $23,034K $1,086K
144 Nebulas نبولاس
Nebulas - NAS
0/500483 5,756 -4.20% 3.53% 0.57% $22,795K $7,402K
145 Solve.Care coins.Solve.Care
Solve.Care - SOLVE
0/083714 963 -8.15% -2.13% -0.02% $22,519K $382K
146 Wanchain وان چین
Wanchain - WAN
0/211592 2,433 4.85% 2.62% 0.37% $22,458K $2,801K
147 TomoChain تومو چین
TomoChain - TOMO
0/343583 3,951 2.75% 2.73% 0.20% $22,310K $542K
148 Howdoo coins.Howdoo
Howdoo - UDOO
0/082134 945 -16.24% 2.63% -1.03% $22,109K $1,707K
149 Waltonchain والتون چین
Waltonchain - WTC
0/747466 8,596 4.36% -1.25% -0.05% $21,818K $1,977K
150 iExec RLC آی ایکس آر ال سی
iExec RLC - RLC
0/305482 3,513 22.55% -3.62% 0.24% $21,390K $542K
151 Litenero coins.Litenero
Litenero - LTNX
0/197471 2,271 0.89% 0.38% -0.22% $21,202K $2,457K
152 QuarkChain کوارک چین
QuarkChain - QKC
0/005401 62 -1.32% -1.70% -0.55% $20,539K $6,546K
153 ZTCoin coins.ZTCoin
ZTCoin - ZT
0/040958 471 0.27% -0.21% 0.12% $20,493K $6,063K
154 Power Ledger پاور لجر
Power Ledger - POWR
0/047681 548 -0.51% 0.29% -0.18% $20,421K $581K
155 Ignis ایگنیس
Ignis - IGNIS
0/025507 293 4.01% 2.03% 1.30% $19,409K $2,584K
156 Ripio Credit Network ریپیو کردیت نتورک
Ripio Credit Network - RCN
0/037973 437 -7.47% -0.58% -0.12% $19,335K $6,433K
157 Tokenize Xchange coins.Tokenize Xchange
Tokenize Xchange - TKX
0/240470 2,765 0.51% 2.22% 2.17% $19,238K $0K
158 Dent دنت
Dent - DENT
0/000255 3 7.09% 0.39% 0.57% $19,234K $316K
159 Bibox Token بیبوکس توکن
Bibox Token - BIX
0/165615 1,905 13.23% 4.71% -0.06% $18,921K $4,169K
160 ThunderCore coins.ThunderCore
ThunderCore - TT
0/005436 63 27.34% -4.71% -0.92% $18,899K $1,315K
161 Storj استورج
Storj - STORJ
0/129866 1,493 -3.15% -2.17% 1.41% $18,670K $2,431K
162 Populous پاپولئوس
Populous - PPT
0/509110 5,855 3.23% -3.17% -0.66% $18,461K $1,016K
163 Gas گاس
Gas - GAS
1/32 15,180 6.38% 3.15% -0.01% $18,432K $864K
164 OTOCASH coins.OTOCASH
OTOCASH - OTO
0/480627 5,527 6.30% -1.12% -0.20% $18,386K $90K
165 Metal متال
Metal - MTL
0/347161 3,992 -6.21% 0.62% 0.17% $18,203K $6,123K
166 Bread برد
Bread - BRD
0/299437 3,444 19.86% -2.17% -0.64% $17,781K $1,293K
167 Celer Network سلر نتورک
Celer Network - CELR
0/005211 60 12.14% 0.79% 0.10% $17,562K $5,710K
168 Harmony coins.Harmony
Harmony - ONE
0/006199 71 12.62% -0.78% 0.53% $17,201K $3,565K
169 EDC Blockchain coins.EDC Blockchain
EDC Blockchain - EDC
0/006414 74 3.98% 1.45% 0.92% $17,109K $673K
170 Celsius Network coins.Celsius Network
Celsius Network - CEL
0/060152 692 2.16% -5.21% -0.36% $17,099K $61K
171 Gnosis جنوسیس
Gnosis - GNO
15/21 174,915 3.24% 1.69% 0.26% $16,782K $103K
172 Ultrain آلترین
Ultrain - UGAS
0/058111 668 -10.09% 2.13% -0.63% $16,389K $1,182K
173 PIVX پیوکس
PIVX - PIVX
0/263669 3,032 9.37% 2.28% 0.46% $16,170K $221K
174 Chiliz coins.Chiliz
Chiliz - CHZ
0/005369 62 13.51% 7.70% -0.28% $16,165K $2,120K
175 Fetch.AI coins.Fetch.AI
Fetch.AI - FET
0/046970 540 18.15% 8.11% 1.53% $15,976K $11,553K
176 SingularityNET سینگولاریتی نت
SingularityNET - AGI
0/022054 254 -4.95% 1.16% -1.19% $15,778K $546K
177 Groestlcoin گروئستل کوین
Groestlcoin - GRS
0/211925 2,437 6.44% -4.71% -0.35% $15,596K $1,695K
178 NKN ان کا ان
NKN - NKN
0/044574 513 75.25% 35.00% -0.56% $15,590K $50,404K
179 SERO coins.SERO
SERO - SERO
0/092408 1,063 -9.06% 1.85% -0.58% $15,512K $10,280K
180 Arcblock آرک بلاک
Arcblock - ABT
0/155556 1,789 5.11% 0.08% -0.28% $15,322K $27,012K
181 CRYPTO20 کریپتو بیست
CRYPTO20 - C20
0/455661 5,240 6.58% -0.07% 0.03% $15,170K $0K
182 Loom Network لوم نتورک
Loom Network - LOOM
0/024526 282 -3.44% 5.78% -0.33% $14,775K $3,713K
183 Reserve Rights Token coins.Reserve Rights Token
Reserve Rights Token - RSR
0/002135 25 -0.72% 3.17% -0.74% $14,614K $1,316K
184 Syscoin سیس کوین
Syscoin - SYS
0/025749 296 -1.78% -4.15% -0.22% $14,596K $1,102K
189 CREDITS کردیتس
CREDITS - CS
0/085557 984 4.47% 4.85% 2.48% $14,405K $2,165K
185 Polymath Network پلی مث نتورک
Polymath Network - POLY
0/027240 313 -1.16% 0.82% -0.26% $14,342K $4,706K
186 Telcoin تکلوین
Telcoin - TEL
0/000414 5 -3.91% -2.24% -0.51% $14,216K $170K
187 CyberMiles سایبر مایلز
CyberMiles - CMT
0/017530 202 -5.06% 2.25% 0.11% $14,013K $2,958K
188 Robotina روبوتینا
Robotina - ROX
0/046787 538 -11.75% -15.04% 17.37% $13,983K $65K
191 COCOS BCX coins.COCOS BCX
COCOS BCX - COCOS
0/000888 10 7.68% -1.22% -1.97% $13,956K $3,116K
190 Loki Network coins.Loki Network
Loki Network - LOKI
0/321798 3,701 3.29% -5.06% -0.18% $13,951K $35K
192 Divi coins.Divi
Divi - DIVI
0/010706 123 -0.36% 0.85% 1.36% $13,895K $88K
194 BitKan بیتکن
BitKan - KAN
0/002479 29 1.27% 0.08% -0.02% $13,524K $1,106K
193 Cindicator سیندیکیتور
Cindicator - CND
0/007646 88 -10.23% 0.54% 0.16% $13,430K $205K
196 STASIS EURO coins.STASIS EURO
STASIS EURO - EURS
1/09 12,535 0.54% -0.42% 0.01% $13,416K $1,073K
195 Obyte ا بایت
Obyte - GBYTE
19/07 219,305 12.49% -0.17% -0.22% $13,417K $185K
197 Tratok coins.Tratok
Tratok - TRAT
0/004068 47 -2.11% 1.08% -0.89% $13,369K $415K
198 Skycoin اسکای کوین
Skycoin - SKY
0/837866 9,635 43.23% 19.98% 1.62% $13,406K $634K
199 DUSK Network coins.DUSK Network
DUSK Network - DUSK
0/075605 869 27.20% 3.79% -1.40% $13,095K $1,708K
200 Hyperion coins.Hyperion
Hyperion - HYN
0/058709 675 2.91% 1.67% -0.33% $13,039K $533K
صرافی جان‌نثار و شرکا

صرافی جان‌نثار و شرکا

Change Site Language