مشاهده اسعار العملات الرقیمه

مشاهده اسعار العملات الرقیمه والالکترونیه

تاریخ تحدیث المعدلات :
2024-04-26 01:26:12
رتبه ارز سعر الدولار سعر التومان 7 ایام 24 ساعه 1 ساعه مقیاس القیمه السوقیه حجم التداول
(24 ساعه)
مرتبه الاسم ونوع العمله سعر الدولار سعر التومان 7 ایام 24 ساعه 1 ساعه مقیاس القیمه السوقیه حجم التداول
(24 ساعه)
1 Bitcoin بیت کوین
Bitcoin - BTC
64,750/00 1,686,737,500 2.01% 0.66% -0.23% $1,277,346,010K $25,445,390K
2 Ethereum اتریوم
Ethereum - ETH
3,176/51 82,748,086 3.59% 0.89% 0.07% $388,241,961K $15,057,188K
3 Tether تتر
Tether - USDT
0/999179 26,029 -0.08% 0.04% -0.06% $110,446,851K $39,377,996K
4 BNB coins.BNB
BNB - BNB
613/16 15,972,818 11.55% 1.06% -0.65% $94,459,975K $1,496,881K
5 Solana coins.Solana
Solana - SOL
147/32 3,837,686 5.12% -1.35% 0.16% $65,995,221K $4,411,584K
6 USDC coins.USDC
USDC - USDC
0/998899 26,021 -0.07% -0.08% -0.13% $33,247,900K $7,566,210K
7 Lido Staked Ether coins.Lido Staked Ether
Lido Staked Ether - STETH
3,176/49 82,747,565 3.56% 1.05% 0.15% $29,725,313K $106,085K
8 XRP ریپل
XRP - XRP
0/529112 13,783 5.45% -0.32% -0.33% $29,199,000K $1,266,621K
9 Dogecoin داج کوین
Dogecoin - DOGE
0/153243 3,992 1.41% 0.20% 0.20% $22,105,203K $1,151,723K
10 Toncoin coins.Toncoin
Toncoin - TON
5/51 143,536 -15.75% -2.08% 0.16% $19,146,260K $263,246K
11 Cardano کاردانو
Cardano - ADA
0/477203 12,431 4.44% -0.36% 0.34% $16,872,033K $369,183K
12 Shiba Inu coins.Shiba Inu
Shiba Inu - SHIB
0/000026 1 15.23% 0.76% 0.03% $15,506,165K $812,984K
13 Avalanche coins.Avalanche
Avalanche - AVAX
36/20 943,010 3.69% -1.69% 0.69% $13,711,320K $486,222K
14 TRON ترون
TRON - TRX
0/117163 3,052 7.52% 3.14% -0.11% $10,273,984K $459,078K
15 Wrapped Bitcoin coins.Wrapped Bitcoin
Wrapped Bitcoin - WBTC
64,791/00 1,687,805,550 1.90% 0.56% -0.03% $10,065,507K $235,772K
16 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
483/02 12,582,671 -0.33% 0.06% 0.39% $9,535,180K $322,504K
17 Polkadot coins.Polkadot
Polkadot - DOT
6/94 180,787 2.51% -0.92% -0.19% $9,441,160K $206,458K
18 Chainlink coins.Chainlink
Chainlink - LINK
14/78 385,019 7.76% 0.87% 0.11% $8,696,187K $426,804K
19 NEAR Protocol coins.NEAR Protocol
NEAR Protocol - NEAR
7/17 186,779 25.13% 2.75% 3.14% $7,644,227K $682,320K
20 Polygon coins.Polygon
Polygon - MATIC
0/723696 18,852 7.28% 1.50% -0.14% $6,727,635K $327,657K
21 Internet Computer coins.Internet Computer
Internet Computer - ICP
13/92 362,616 10.00% 0.53% 0.37% $6,449,518K $183,681K
22 Litecoin لایت کوین
Litecoin - LTC
84/46 2,200,183 4.10% 0.30% -0.33% $6,300,767K $497,700K
23 Uniswap coins.Uniswap
Uniswap - UNI
7/97 207,619 9.31% 2.47% -0.30% $6,014,996K $162,562K
24 LEO Token coins.LEO Token
LEO Token - LEO
5/83 151,872 -0.23% 1.76% -0.31% $5,407,188K $1,823K
25 Dai دای
Dai - DAI
0/999194 26,029 0.02% 0.05% -0.07% $5,186,766K $536,929K
26 First Digital USD coins.First Digital USD
First Digital USD - FDUSD
0/998506 26,011 -0.24% -0.15% -0.22% $4,412,660K $11,377,693K
27 Hedera coins.Hedera
Hedera - HBAR
0/119855 3,122 45.32% -4.59% 0.45% $4,306,078K $535,421K
28 Stacks coins.Stacks
Stacks - STX
2/74 71,377 11.37% 0.15% 0.74% $3,991,517K $77,264K
29 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
26/77 697,359 1.95% 0.08% 0.06% $3,932,227K $185,445K
30 Aptos coins.Aptos
Aptos - APT
9/20 239,660 -2.28% -0.66% 0.29% $3,922,618K $152,409K
31 Mantle coins.Mantle
Mantle - MNT
1/13 29,437 -2.05% 2.11% -0.56% $3,710,919K $68,839K
32 Cronos coins.Cronos
Cronos - CRO
0/128711 3,353 4.69% 2.91% 0.38% $3,438,328K $15,802K
33 Render coins.Render
Render - RNDR
8/82 229,761 11.10% 2.69% 1.43% $3,417,364K $159,967K
34 Pepe coins.Pepe
Pepe - PEPE
0/000008 0 55.47% 5.02% 0.11% $3,340,302K $1,201,646K
35 Stellar استلار
Stellar - XLM
0/114652 2,987 4.19% -0.54% 0.02% $3,323,042K $69,635K
37 Cosmos Hub coins.Cosmos Hub
Cosmos Hub - ATOM
8/41 219,081 1.80% -1.01% -0.15% $3,288,892K $201,432K
36 Filecoin coins.Filecoin
Filecoin - FIL
6/05 157,603 0.80% -1.17% -0.17% $3,286,599K $186,369K
38 dogwifhat coins.dogwifhat
dogwifhat - WIF
3/21 83,621 24.63% -1.47% -0.30% $3,217,025K $969,209K
39 OKB اوکی بی
OKB - OKB
53/37 1,390,289 -4.27% -1.82% 0.34% $3,201,642K $9,026K
41 Immutable coins.Immutable
Immutable - IMX
2/13 55,487 6.25% -5.05% 0.90% $3,113,097K $67,909K
42 Renzo Restaked ETH coins.Renzo Restaked ETH
Renzo Restaked ETH - EZETH
3,112/74 81,086,877 0.37% 2.80% 0.05% $3,112,753K $329,198K
40 Bittensor coins.Bittensor
Bittensor - TAO
467/32 12,173,686 -0.19% 3.16% -0.14% $3,110,604K $34,782K
43 XT.com coins.XT.com
XT.com - XT
3/02 78,671 11.36% 1.32% 0.02% $3,020,302K $1,592K
44 Arbitrum coins.Arbitrum
Arbitrum - ARB
1/11 28,916 -3.29% -1.51% 0.23% $2,944,167K $242,530K
45 VeChain وچین
VeChain - VET
0/040233 1,048 1.21% 0.16% -0.09% $2,930,115K $76,734K
46 Kaspa coins.Kaspa
Kaspa - KAS
0/120666 3,143 0.50% -2.17% -0.15% $2,787,794K $59,818K
47 Maker میکر
Maker - MKR
2,863/73 74,600,167 -6.67% -1.01% 0.02% $2,655,797K $92,871K
48 The Graph coins.The Graph
The Graph - GRT
0/271913 7,083 5.93% -0.49% 0.67% $2,583,626K $84,620K
49 Optimism coins.Optimism
Optimism - OP
2/46 64,083 10.21% 0.91% -0.01% $2,574,864K $214,951K
50 Wrapped eETH coins.Wrapped eETH
Wrapped eETH - WEETH
3,282/30 85,503,915 3.21% 0.66% 0.15% $2,562,045K $148,446K
51 Theta Network شبکه تتا
Theta Network - THETA
2/46 64,083 18.59% 5.67% 0.05% $2,466,878K $59,746K
52 Fetch.ai coins.Fetch.ai
Fetch.ai - FET
2/35 61,218 13.66% 1.12% 0.14% $2,458,547K $284,243K
53 Arweave coins.Arweave
Arweave - AR
37/21 969,321 47.08% 10.33% 1.02% $2,450,540K $130,854K
54 Injective coins.Injective
Injective - INJ
26/96 702,308 -4.46% 0.63% 0.37% $2,432,388K $84,562K
55 Ethena USDe coins.Ethena USDe
Ethena USDe - USDE
0/998551 26,012 -0.27% 0.00% -0.12% $2,362,893K $76,460K
57 Monero مونرو
Monero - XMR
121/04 3,153,092 3.13% 0.73% 0.15% $2,199,542K $42,303K
56 Fantom فانتوم
Fantom - FTM
0/775456 20,201 12.14% 7.22% -0.61% $2,182,574K $296,301K
58 Core coins.Core
Core - CORE
2/35 61,218 13.61% -4.99% -0.20% $2,077,697K $120,669K
59 Celestia coins.Celestia
Celestia - TIA
10/89 283,685 8.26% -1.90% -0.80% $1,965,486K $89,838K
60 Bonk coins.Bonk
Bonk - BONK
0/000028 1 92.21% 12.26% -0.29% $1,873,269K $543,328K
61 THORChain coins.THORChain
THORChain - RUNE
5/56 144,838 14.29% 2.37% -0.09% $1,865,246K $308,935K
62 FLOKI coins.FLOKI
FLOKI - FLOKI
0/000191 5 37.51% 1.95% 0.96% $1,856,641K $277,862K
63 Lido DAO coins.Lido DAO
Lido DAO - LDO
2/06 53,663 2.90% 1.77% 0.19% $1,840,731K $50,820K
64 Sei coins.Sei
Sei - SEI
0/649657 16,924 21.58% 8.55% 1.18% $1,819,814K $143,718K
65 Rocket Pool ETH coins.Rocket Pool ETH
Rocket Pool ETH - RETH
3,513/38 91,523,549 3.82% 1.07% 0.21% $1,815,856K $47,008K
67 Bitget Token coins.Bitget Token
Bitget Token - BGB
1/20 31,260 -4.46% -1.58% -0.12% $1,683,244K $34,206K
66 GALA coins.GALA
GALA - GALA
0/048175 1,255 10.93% 0.45% 0.08% $1,682,915K $147,856K
68 Algorand coins.Algorand
Algorand - ALGO
0/202115 5,265 15.84% -6.43% -0.41% $1,646,747K $118,256K
69 Sui coins.Sui
Sui - SUI
1/24 32,302 -0.65% -2.05% 0.49% $1,611,318K $184,323K
70 Quant کوآنت
Quant - QNT
109/83 2,861,072 1.46% 0.62% 0.01% $1,599,130K $23,881K
71 Mantle Staked Ether coins.Mantle Staked Ether
Mantle Staked Ether - METH
3,255/02 84,793,271 3.47% 1.19% 0.18% $1,561,370K $7,216K
72 Beam coins.Beam
Beam - BEAM
0/027972 729 6.27% 0.81% 0.34% $1,484,031K $35,564K
73 Jupiter coins.Jupiter
Jupiter - JUP
1/06 27,639 4.47% -3.49% 0.17% $1,437,256K $110,147K
74 WhiteBIT Coin coins.WhiteBIT Coin
WhiteBIT Coin - WBT
9/87 257,114 5.18% -0.08% -0.20% $1,421,672K $16,926K
75 Zebec Protocol coins.Zebec Protocol
Zebec Protocol - ZBC
0/027733 722 51.41% -6.38% -0.65% $1,411,227K $37K
76 Flow coins.Flow
Flow - FLOW
0/938862 24,457 6.51% -1.21% 0.29% $1,409,466K $37,822K
77 Aave coins.Aave
Aave - AAVE
91/55 2,384,878 6.94% 0.01% 0.14% $1,357,705K $92,746K
78 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
67/61 1,761,241 0.84% -2.26% 0.29% $1,331,391K $19,190K
79 NEO نئو
NEO - NEO
17/93 467,077 -2.86% -1.08% 0.47% $1,266,919K $48,291K
80 Ethena coins.Ethena
Ethena - ENA
0/884791 23,049 -3.56% 0.18% -0.41% $1,264,286K $459,098K
81 BitTorrent بیت تورنت
BitTorrent - BTT
0/000001 0 1.12% 0.44% 0.47% $1,240,757K $30,360K
82 SingularityNET سینگولاریتی نت
SingularityNET - AGIX
0/957579 24,945 12.85% -1.00% 0.32% $1,228,686K $150,772K
83 ether.fi Staked ETH coins.ether.fi Staked ETH
ether.fi Staked ETH - EETH
3,173/78 82,676,969 3.91% 1.67% 0.57% $1,218,376K $875K
84 Flare coins.Flare
Flare - FLR
0/031233 814 -3.55% 0.46% 0.90% $1,207,464K $9,152K
85 Ondo coins.Ondo
Ondo - ONDO
0/829709 21,614 4.62% -2.68% -0.79% $1,198,460K $249,312K
86 Wormhole coins.Wormhole
Wormhole - W
0/650542 16,947 10.40% 17.52% -2.91% $1,177,310K $293,748K
87 MultiversX coins.MultiversX
MultiversX - EGLD
43/06 1,121,713 5.69% 2.62% 0.83% $1,157,962K $21,746K
88 Akash Network coins.Akash Network
Akash Network - AKT
4/91 127,906 23.05% 1.19% 0.99% $1,150,885K $17,755K
89 dYdX coins.dYdX
dYdX - DYDX
2/22 57,831 -0.05% -1.50% -0.25% $1,117,815K $9,812K
90 Safe coins.Safe
Safe - SAFE
2/56 66,688 0.00% 32.37% -1.82% $1,090,124K $53,998K
91 Axie Infinity coins.Axie Infinity
Axie Infinity - AXS
7/48 194,854 5.71% -1.78% 0.25% $1,075,454K $61,625K
92 Chiliz coins.Chiliz
Chiliz - CHZ
0/120276 3,133 10.68% 0.96% -1.10% $1,070,172K $86,993K
93 The Sandbox coins.The Sandbox
The Sandbox - SAND
0/468865 12,214 6.45% 0.01% -0.19% $1,060,011K $87,388K
94 Tokenize Xchange coins.Tokenize Xchange
Tokenize Xchange - TKX
13/09 340,995 -5.39% -0.87% 3.63% $1,047,233K $59,323K
95 eCash coins.eCash
eCash - XEC
0/000052 1 1.40% 0.08% -0.24% $1,029,317K $9,624K
96 Ribbon Finance coins.Ribbon Finance
Ribbon Finance - RBN
1/07 27,978 -6.48% -5.19% -0.11% $1,027,037K $5,441K
98 Gate coins.Gate
Gate - GT
7/60 197,980 11.72% 0.38% -0.12% $1,017,399K $6,861K
97 Conflux coins.Conflux
Conflux - CFX
0/257399 6,705 10.02% 4.88% -0.31% $1,016,968K $79,998K
99 Tezos تزوس
Tezos - XTZ
1/03 26,779 5.41% 0.74% 0.08% $1,007,800K $32,591K
100 Synthetix Network coins.Synthetix Network
Synthetix Network - SNX
2/99 77,890 4.71% 3.54% -0.44% $980,524K $33,496K
101 EOS ایاس
EOS - EOS
0/850566 22,157 12.00% 2.86% -0.06% $978,069K $377,410K
102 Worldcoin coins.Worldcoin
Worldcoin - WLD
4/95 128,948 -2.37% -1.93% 1.60% $974,826K $282,942K
103 KuCoin coins.KuCoin
KuCoin - KCS
10/11 263,366 18.14% 1.58% 0.17% $972,524K $99K
104 Ronin coins.Ronin
Ronin - RON
3/04 79,192 -2.70% -6.37% 0.60% $962,212K $31,265K
105 Mina Protocol coins.Mina Protocol
Mina Protocol - MINA
0/872098 22,718 10.16% -1.12% 0.27% $953,797K $25,173K
106 Pyth Network coins.Pyth Network
Pyth Network - PYTH
0/623598 16,245 1.46% -0.53% 0.85% $935,604K $53,332K
108 Cheelee coins.Cheelee
Cheelee - CHEEL
16/41 427,481 3.59% 0.67% -0.31% $932,264K $5,422K
107 JasmyCoin coins.JasmyCoin
JasmyCoin - JASMY
0/019202 500 3.32% -0.83% 0.26% $930,794K $54,973K
109 ORDI coins.ORDI
ORDI - ORDI
43/76 1,139,948 0.63% -2.97% -0.23% $919,040K $151,851K
110 Marinade staked SOL coins.Marinade staked SOL
Marinade staked SOL - MSOL
174/47 4,544,944 4.98% -1.34% 0.74% $893,752K $11,406K
111 Starknet coins.Starknet
Starknet - STRK
1/21 31,521 -2.65% -1.38% -0.11% $882,460K $113,687K
112 Decentraland دسنترلند
Decentraland - MANA
0/469977 12,243 8.24% 0.49% -0.27% $878,029K $63,406K
113 Gnosis جنوسیس
Gnosis - GNO
336/60 8,768,430 -0.61% -0.86% 0.03% $872,192K $9,658K
114 Nervos Network coins.Nervos Network
Nervos Network - CKB
0/018297 477 -9.04% -3.49% 0.95% $807,774K $77,128K
115 ApeCoin coins.ApeCoin
ApeCoin - APE
1/28 33,344 2.01% 1.48% -0.38% $803,355K $57,765K
116 Theta Fuel coins.Theta Fuel
Theta Fuel - TFUEL
0/121746 3,171 41.24% 4.76% 1.64% $796,054K $26,883K
117 Kava coins.Kava
Kava - KAVA
0/726659 18,929 8.74% -2.17% -0.32% $788,035K $17,737K
119 Kelp DAO Restaked ETH coins.Kelp DAO Restaked ETH
Kelp DAO Restaked ETH - RSETH
3,144/76 81,920,998 1.83% 0.37% 0.31% $786,046K $36,063K
118 DeXe coins.DeXe
DeXe - DEXE
13/74 357,927 10.83% 1.49% -0.20% $785,686K $4,543K
120 IOTA آی یوتا
IOTA - IOTA
0/242032 6,305 8.41% 0.42% -0.18% $782,305K $19,135K
121 AIOZ Network coins.AIOZ Network
AIOZ Network - AIOZ
0/686809 17,891 6.63% -2.91% 0.61% $746,760K $6,506K
122 Klaytn coins.Klaytn
Klaytn - KLAY
0/199769 5,204 6.78% 0.23% 0.17% $724,604K $13,765K
123 PancakeSwap coins.PancakeSwap
PancakeSwap - CAKE
2/83 73,722 2.51% -3.73% -0.09% $724,183K $79,032K
124 Axelar coins.Axelar
Axelar - AXL
1/13 29,437 -6.51% -6.02% 0.79% $720,219K $16,736K
125 USDD coins.USDD
USDD - USDD
0/984850 25,655 0.77% 0.27% -0.22% $714,418K $5,013K
126 NEXO نکسو
NEXO - NEXO
1/25 32,563 2.52% 0.14% -0.33% $703,185K $4,090K
127 Oasis Network coins.Oasis Network
Oasis Network - ROSE
0/103279 2,690 9.57% 2.64% 0.67% $694,414K $26,310K
128 dYdX coins.dYdX
dYdX - ETHDYDX
2/22 57,831 0.11% -1.38% -0.07% $692,186K $59,390K
129 Swell Ethereum coins.Swell Ethereum
Swell Ethereum - SWETH
3,339/43 86,992,152 3.62% 0.72% 0.23% $684,701K $2,956K
130 Lido Staked SOL coins.Lido Staked SOL
Lido Staked SOL - STSOL
173/97 4,531,919 5.24% -1.20% 0.92% $678,711K $766K
135 Helium coins.Helium
Helium - HNT
4/06 105,763 0.75% 8.14% 5.98% $673,481K $18,389K
131 Echelon Prime coins.Echelon Prime
Echelon Prime - PRIME
17/91 466,556 -5.78% -0.65% 0.95% $671,847K $13,068K
132 Frax coins.Frax
Frax - FRAX
0/998416 26,009 0.02% 0.10% -0.13% $648,957K $38,357K
133 SATS (Ordinals) coins.SATS (Ordinals)
SATS (Ordinals) - SATS
0/000000 0 14.53% -2.43% -0.51% $646,936K $30,799K
134 Frax Ether coins.Frax Ether
Frax Ether - FRXETH
3,167/07 82,502,174 3.35% 1.15% 0.26% $646,296K $12,686K
136 Terra Luna Classic coins.Terra Luna Classic
Terra Luna Classic - LUNC
0/000110 3 9.12% 4.20% 0.23% $640,958K $31,716K
137 Venom coins.Venom
Venom - VENOM
0/387769 10,101 -14.11% 1.58% 0.23% $638,419K $6,899K
138 Illuvium coins.Illuvium
Illuvium - ILV
98/80 2,573,740 6.86% 0.06% 0.10% $632,706K $8,165K
139 Aerodrome Finance coins.Aerodrome Finance
Aerodrome Finance - AERO
1/48 38,554 -13.46% 2.21% 2.56% $630,527K $42,841K
140 BOOK OF MEME coins.BOOK OF MEME
BOOK OF MEME - BOME
0/011324 295 20.57% 3.99% -0.73% $628,163K $271,059K
142 WEMIX coins.WEMIX
WEMIX - WEMIX
1/76 45,848 18.39% -0.69% 1.37% $626,333K $7,683K
141 Osmosis coins.Osmosis
Osmosis - OSMO
0/953047 24,827 3.48% -0.02% 0.10% $626,067K $14,400K
143 Astar coins.Astar
Astar - ASTR
0/109882 2,862 9.49% -1.54% 0.22% $619,780K $20,898K
144 Blur coins.Blur
Blur - BLUR
0/396262 10,323 0.47% -2.42% 0.13% $619,747K $29,741K
146 Bitcoin Gold بیت کوین گلد
Bitcoin Gold - BTG
34/89 908,885 8.22% -2.28% 0.10% $614,286K $5,655K
145 WOO coins.WOO
WOO - WOO
0/328925 8,568 13.36% 0.60% -0.18% $611,712K $32,265K
147 MANTRA coins.MANTRA
MANTRA - OM
0/738303 19,233 9.13% 8.41% 0.99% $602,849K $30,439K
148 IoTeX آیوتکس
IoTeX - IOTX
0/063746 1,661 18.55% 1.41% 0.01% $602,470K $21,093K
149 Dymension coins.Dymension
Dymension - DYM
3/62 94,301 -2.64% -2.65% -0.34% $601,472K $9,054K
150 Ocean Protocol coins.Ocean Protocol
Ocean Protocol - OCEAN
0/974752 25,392 12.30% -0.98% 0.42% $598,632K $41,938K
151 Pendle coins.Pendle
Pendle - PENDLE
6/04 157,342 1.67% -2.66% 0.30% $587,037K $79,996K
152 Coinbase Wrapped Staked ETH coins.Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH - CBETH
3,388/86 88,279,803 3.91% 1.19% 0.10% $585,642K $9,078K
153 CorgiAI coins.CorgiAI
CorgiAI - CORGIAI
0/001688 44 -2.04% 0.47% -0.10% $582,828K $429K
154 Fasttoken coins.Fasttoken
Fasttoken - FTN
1/87 48,714 5.04% -0.17% -0.30% $582,160K $12,406K
155 Tether Gold coins.Tether Gold
Tether Gold - XAUT
2,333/52 60,788,196 -2.04% 0.74% 0.07% $575,131K $11,271K
156 cat in a dogs world coins.cat in a dogs world
cat in a dogs world - MEW
0/006166 161 18.57% -10.47% -0.43% $553,036K $128,666K
157 Ankr Network coins.Ankr Network
Ankr Network - ANKR
0/054585 1,422 20.40% 7.84% 1.45% $548,626K $38,836K
158 XDC Network coins.XDC Network
XDC Network - XDC
0/038850 1,012 0.10% -2.84% -0.67% $541,453K $8,252K
159 Radix coins.Radix
Radix - XRD
0/051764 1,348 -2.84% -0.29% -0.31% $540,366K $2,082K
160 AltLayer coins.AltLayer
AltLayer - ALT
0/394087 10,266 4.10% 2.04% -0.58% $537,405K $44,389K
161 Curve DAO coins.Curve DAO
Curve DAO - CRV
0/444866 11,589 2.47% 0.43% -0.25% $531,509K $53,221K
162 Staked Frax Ether coins.Staked Frax Ether
Staked Frax Ether - SFRXETH
3,442/57 89,678,949 3.84% 1.04% 0.18% $516,968K $3,051K
163 TrueUSD ترو یو اس دی
TrueUSD - TUSD
1/00 26,050 -0.09% -0.03% -0.04% $510,084K $32,630K
164 1inch coins.1inch
1inch - 1INCH
0/435179 11,336 6.21% -1.63% -0.18% $504,811K $35,544K
165 MX coins.MX
MX - MX
5/07 132,074 -5.58% 1.18% -0.83% $498,958K $27,337K
166 Memecoin coins.Memecoin
Memecoin - MEME
0/029740 775 13.69% 1.88% -0.25% $496,618K $51,242K
167 Enjin Coin انجین کوین
Enjin Coin - ENJ
0/341158 8,887 4.54% 1.89% 0.05% $492,712K $25,425K
169 Brett coins.Brett
Brett - BRETT
0/057797 1,506 -9.29% -1.02% -0.33% $491,982K $22,073K
168 SKALE coins.SKALE
SKALE - SKL
0/094739 2,468 1.25% -2.12% 0.09% $491,399K $33,137K
170 GMT coins.GMT
GMT - GMT
0/251083 6,541 5.36% 0.61% -0.37% $485,210K $50,286K
173 APENFT coins.APENFT
APENFT - NFT
0/000000 0 7.53% 0.65% -0.01% $480,856K $22,329K
171 Ravencoin ریون کوین
Ravencoin - RVN
0/034731 905 15.21% 2.73% -1.44% $480,680K $69,357K
172 Livepeer coins.Livepeer
Livepeer - LPT
15/01 391,011 7.15% 4.58% -0.20% $480,239K $29,937K
174 Holo هلو
Holo - HOT
0/002693 70 18.75% 2.49% -1.24% $478,959K $16,067K
175 Zilliqa زیلیکا
Zilliqa - ZIL
0/026092 680 6.88% 0.69% -0.15% $478,429K $20,597K
176 Arkham coins.Arkham
Arkham - ARKM
2/21 57,571 29.04% 3.95% 1.01% $467,564K $103,903K
177 Ethereum Name Service coins.Ethereum Name Service
Ethereum Name Service - ENS
14/80 385,540 9.33% -0.45% -0.16% $461,801K $29,284K
179 Manta Network coins.Manta Network
Manta Network - MANTA
1/84 47,932 0.21% 0.46% -0.08% $461,417K $41,878K
180 Trust Wallet coins.Trust Wallet
Trust Wallet - TWT
1/10 28,603 1.60% 0.27% -0.60% $458,647K $11,262K
178 Galxe coins.Galxe
Galxe - GAL
4/35 113,318 26.51% -7.25% 1.04% $458,414K $43,670K
181 Celo coins.Celo
Celo - CELO
0/842878 21,957 4.41% -0.28% 0.07% $450,935K $19,412K
182 0x Protocol coins.0x Protocol
0x Protocol - ZRX
0/528615 13,770 4.39% 1.16% -0.22% $448,695K $16,441K
183 Rocket Pool coins.Rocket Pool
Rocket Pool - RPL
22/06 574,663 8.55% -3.14% -0.18% $448,075K $6,349K
184 SuperVerse coins.SuperVerse
SuperVerse - SUPER
0/981297 25,563 -0.01% -1.51% 0.19% $443,741K $7,766K
186 Siacoin سیا کوین
Siacoin - SC
0/007742 202 10.03% 2.07% 0.18% $441,752K $6,467K
185 Terra coins.Terra
Terra - LUNA
0/641438 16,709 5.24% 1.36% 0.03% $441,181K $27,420K
187 aelf الف
aelf - ELF
0/596849 15,548 7.04% 2.77% -0.54% $433,815K $23,288K
188 Polymesh coins.Polymesh
Polymesh - POLYX
0/413656 10,776 -8.59% -2.60% 0.77% $432,648K $30,680K
189 Jeo Boden coins.Jeo Boden
Jeo Boden - BODEN
0/630571 16,426 -0.43% -9.12% 4.27% $432,597K $21,814K
194 Amp coins.Amp
Amp - AMP
0/007681 200 3.60% 2.40% 1.46% $431,398K $19,421K
190 Popcat coins.Popcat
Popcat - POPCAT
0/436122 11,361 227.34% 10.16% -1.31% $430,542K $93,133K
191 PAX Gold coins.PAX Gold
PAX Gold - PAXG
2,324/94 60,564,687 -2.99% 1.03% 0.13% $428,790K $11,177K
192 Raydium coins.Raydium
Raydium - RAY
1/63 42,462 6.22% -1.13% 0.48% $428,268K $13,981K
193 Ether.fi coins.Ether.fi
Ether.fi - ETHFI
3/69 96,125 2.68% -1.04% -0.24% $427,267K $138,794K
195 Qtum کوآنتوم
Qtum - QTUM
4/05 105,503 0.65% -0.07% 0.11% $426,349K $25,196K
196 EthereumPoW coins.EthereumPoW
EthereumPoW - ETHW
3/89 101,335 2.09% 1.07% -0.51% $420,001K $7,722K
197 Golem گولم
Golem - GLM
0/394983 10,289 6.41% -0.37% 0.19% $395,988K $8,666K
199 Stader ETHx coins.Stader ETHx
Stader ETHx - ETHX
3,261/27 84,956,084 3.89% 0.97% 0.28% $393,172K $3,913K
198 Basic Attention coins.Basic Attention
Basic Attention - BAT
0/262526 6,839 7.39% -1.51% -0.09% $392,927K $23,440K
200 Jito coins.Jito
Jito - JTO
3/22 83,881 2.39% 0.09% -0.36% $390,558K $100,849K
صرافی پارسین

صرافی پارسین

Change Site Language