مشاهده اسعار العملات الرقیمه

مشاهده اسعار العملات الرقیمه والالکترونیه

تاریخ تحدیث المعدلات :
2020-02-18 08:16:54
رتبه ارز سعر الدولار سعر التومان 7 ایام 24 ساعه 1 ساعه مقیاس القیمه السوقیه حجم التداول
(24 ساعه)
مرتبه الاسم ونوع العمله سعر الدولار سعر التومان 7 ایام 24 ساعه 1 ساعه مقیاس القیمه السوقیه حجم التداول
(24 ساعه)
1 Bitcoin بیت کوین
Bitcoin - BTC
9,779/85 139,851,855 -1.11% 0.10% 0.56% $178,223,317K $49,377,269K
2 Ethereum اتریوم
Ethereum - ETH
270/73 3,871,439 20.78% 10.62% 0.30% $29,711,153K $28,704,778K
3 XRP ریپل
XRP - XRP
0/292096 4,177 6.48% 3.41% 0.47% $12,767,123K $4,000,927K
4 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
414/45 5,926,635 -8.70% 9.53% 1.25% $7,591,692K $8,418,197K
5 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
321/56 4,598,308 -9.27% 21.02% 4.04% $5,878,693K $4,669,693K
6 Litecoin لایت کوین
Litecoin - LTC
74/92 1,071,356 0.80% 6.90% 0.78% $4,803,434K $5,338,931K
7 EOS ایاس
EOS - EOS
4/49 64,207 -8.58% 10.10% 0.59% $4,336,722K $5,732,615K
8 Tether تتر
Tether - USDT
1/00 14,300 0.10% 0.26% 0.18% $4,295,235K $66,517,361K
9 Binance Coin بایننس کوین
Binance Coin - BNB
23/96 342,628 -5.13% 7.87% 1.78% $3,676,717K $392,695K
10 Tezos تزوس
Tezos - XTZ
3/27 46,761 24.41% 11.49% 1.17% $2,297,166K $299,834K
11 OKB اوکی بی
OKB - OKB
6/77 96,811 22.48% 4.81% 0.87% $1,934,394K $344,519K
12 Cardano کاردانو
Cardano - ADA
0/061357 877 1.83% 3.19% 0.93% $1,907,786K $266,425K
13 ChainLink چین لینک
ChainLink - LINK
4/40 62,920 28.99% 5.19% 0.11% $1,604,160K $554,848K
14 Stellar استلار
Stellar - XLM
0/074237 1,062 4.89% 7.40% 1.03% $1,498,370K $439,148K
15 Monero مونرو
Monero - XMR
84/47 1,207,921 -0.41% 3.03% 1.19% $1,472,597K $178,103K
16 TRON ترون
TRON - TRX
0/022101 316 -0.70% 5.62% 0.26% $1,462,274K $2,249,675K
18 Huobi Token هااوبی توکن
Huobi Token - HT
4/81 68,783 2.24% 2.16% 0.19% $1,122,695K $455,304K
17 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
9/68 138,424 -18.34% 9.14% 0.82% $1,121,465K $2,851,014K
19 NEO نئو
NEO - NEO
15/34 219,362 12.91% 11.68% 0.60% $1,080,976K $954,112K
20 Dash دش
Dash - DASH
115/71 1,654,653 -9.43% 9.94% 1.07% $1,080,415K $1,046,126K
21 LEO Token coins.LEO Token
LEO Token - LEO
0/982177 14,045 -1.69% 0.80% 0.36% $972,749K $9,962K
23 Cosmos كاسموس
Cosmos - ATOM
4/26 60,918 -11.07% 3.04% 1.00% $811,552K $304,675K
22 Crypto.com Coin coins.Crypto.com Coin
Crypto.com Coin - CRO
0/058994 844 -2.53% -2.93% 3.02% $809,016K $21,611K
24 IOTA آی یوتا
IOTA - MIOTA
0/286995 4,104 -9.44% 9.37% 0.51% $793,973K $24,627K
25 Zcash زد کش
Zcash - ZEC
64/57 923,351 -7.41% 16.54% 0.88% $583,209K $869,547K
27 Ontology آنتولوژی
Ontology - ONT
0/902720 12,909 -6.20% 8.74% 0.19% $575,350K $204,900K
26 NEM نم
NEM - XEM
0/063864 913 -1.87% 3.16% 1.52% $572,408K $59,393K
28 Maker میکر
Maker - MKR
616/09 8,810,087 7.72% 3.72% 0.37% $531,526K $2,873K
30 VeChain وچین
VeChain - VET
0/006839 98 4.71% -1.71% 0.33% $431,121K $167,965K
29 USD Coin سکه یو اس دی
USD Coin - USDC
1/00 14,300 -0.04% 0.30% 0.05% $429,658K $909,466K
31 Basic Attention Token بیسیک
Basic Attention Token - BAT
0/277045 3,962 5.02% 12.17% 2.09% $396,494K $91,438K
32 Dogecoin داج کوین
Dogecoin - DOGE
0/002706 39 -10.28% -0.18% -0.50% $333,781K $123,474K
33 Qtum کوآنتوم
Qtum - QTUM
2/59 37,037 -0.36% 11.65% 1.00% $249,469K $688,655K
34 Lisk لیسک
Lisk - LSK
1/78 25,454 -14.22% 1.78% 0.29% $246,005K $9,256K
35 Decred دیکرد
Decred - DCR
20/29 290,147 -4.29% 0.87% -0.39% $225,447K $124,548K
36 Paxos Standard پکسوز استاندارد
Paxos Standard - PAX
1/00 14,300 -0.11% 0.37% 0.04% $210,525K $381,705K
37 Algorand coins.Algorand
Algorand - ALGO
0/327664 4,686 -9.48% 6.55% 1.15% $194,762K $108,327K
38 Bitcoin Gold بیت کوین گلد
Bitcoin Gold - BTG
10/99 157,157 -19.13% 8.93% 0.22% $191,304K $34,039K
39 0x 0 ایکس
0x - ZRX
0/300484 4,297 6.64% 10.22% 1.32% $188,189K $64,118K
40 Ravencoin ریون کوین
Ravencoin - RVN
0/033339 477 -1.41% 2.38% 0.01% $183,840K $36,447K
41 ICON آیکان
ICON - ICX
0/342877 4,903 -16.08% 5.22% -1.57% $181,326K $40,146K
42 MonaCoin مونا کوین
MonaCoin - MONA
2/44 34,892 23.10% 7.56% 0.83% $177,166K $16,049K
43 OmiseGO امیس گو
OmiseGO - OMG
1/19 17,017 6.07% 10.76% 1.02% $166,828K $158,106K
44 Hedera Hashgraph coins.Hedera Hashgraph
Hedera Hashgraph - HBAR
0/051144 731 170.63% -0.03% -1.72% $164,741K $34,831K
46 Bitcoin Diamond بیت کوین دیاموند
Bitcoin Diamond - BCD
0/843799 12,066 -17.00% 19.94% 2.18% $158,459K $20,778K
45 Augur آگور
Augur - REP
14/29 204,347 -11.94% 10.57% 2.24% $157,242K $20,220K
47 Bytom بایتوم
Bytom - BTM
0/094868 1,357 -14.07% -4.70% -0.49% $148,964K $106,170K
52 Theta Network شبکه تتا
Theta Network - THETA
0/144952 2,073 13.12% 13.23% 0.07% $144,952K $22,047K
49 Holo هلو
Holo - HOT
0/000806 12 4.80% 0.63% 0.42% $143,290K $15,984K
48 TrueUSD ترو یو اس دی
TrueUSD - TUSD
0/999544 14,293 -0.03% 0.31% -0.09% $143,268K $1,830,406K
50 Siacoin سیا کوین
Siacoin - SC
0/003124 45 46.68% 15.49% 0.25% $136,258K $10,161K
53 Waves ویوز
Waves - WAVES
1/33 19,019 -8.96% 3.87% 0.68% $133,282K $86,426K
51 Nano نانو
Nano - NANO
1/02 14,586 2.62% 4.92% 1.74% $133,126K $8,916K
54 Gatechain Token coins.Gatechain Token
Gatechain Token - GT
0/637170 9,112 -4.78% 6.78% 0.50% $127,858K $17,953K
55 Dai دای
Dai - DAI
0/996296 14,247 -0.39% 0.72% -0.12% $125,559K $15,900K
56 Enjin Coin انجین کوین
Enjin Coin - ENJ
0/136131 1,947 -2.53% 22.29% 1.30% $122,215K $37,633K
57 NEXO نکسو
NEXO - NEXO
0/207011 2,960 12.55% 5.04% 0.34% $115,926K $21,808K
58 BitTorrent بیت تورنت
BitTorrent - BTT
0/000547 8 19.79% 7.49% 0.80% $115,561K $95,000K
59 Horizen هاریزن
Horizen - ZEN
12/44 177,892 1.67% 0.11% -0.08% $105,020K $2,194K
60 KuCoin Shares کو کوین شرز
KuCoin Shares - KCS
1/25 17,875 -2.45% -0.80% -0.01% $102,047K $8,708K
61 V.SYSTEMS coins.V.SYSTEMS
V.SYSTEMS - VSYS
0/051769 740 13.09% 22.53% 4.63% $100,384K $8,579K
62 DigiByte دیجی بایت
DigiByte - DGB
0/007726 110 5.62% 1.42% 1.79% $99,279K $1,671K
63 DigixDAO دیجیکس داو
DigixDAO - DGD
47/82 683,826 16.17% 10.99% 1.04% $95,659K $2,945K
64 Nervos Network coins.Nervos Network
Nervos Network - CKB
0/007120 102 3.52% 2.41% 2.28% $95,261K $8,802K
65 Blockstack coins.Blockstack
Blockstack - STX
0/168077 2,404 6.75% 7.64% -0.06% $92,405K $1,283K
66 Komodo کومودو
Komodo - KMD
0/778026 11,126 -10.11% 8.78% 1.43% $92,143K $5,234K
67 HyperCash هایپر کش
HyperCash - HC
2/06 29,458 -7.40% 19.52% 0.14% $90,760K $88,427K
68 BitShares بیت شرز
BitShares - BTS
0/033211 475 -3.47% 9.65% 0.23% $90,196K $30,195K
69 Synthetix Network Token coins.Synthetix Network Token
Synthetix Network Token - SNX
0/966832 13,826 -2.36% 7.74% -0.07% $88,282K $1,347K
70 Bytecoin بایت کوین
Bytecoin - BCN
0/000474 7 73.23% -5.73% -0.68% $87,500K $114K
71 MCO coins.MCO
MCO - MCO
5/56 79,508 -6.94% -0.65% 1.37% $87,483K $36,545K
73 Decentraland دسنترلند
Decentraland - MANA
0/062577 895 4.12% 20.81% 0.17% $82,964K $50,712K
72 Kyber Network کایبر نتورک
Kyber Network - KNC
0/477443 6,827 33.26% 25.52% 4.26% $82,701K $42,661K
74 Swipe coins.Swipe
Swipe - SXP
1/31 18,733 -9.47% -3.41% 0.27% $81,023K $15,478K
75 IOST آی او اس توکن
IOST - IOST
0/006694 96 -10.75% 4.71% 0.47% $80,419K $78,801K
76 FTX Token coins.FTX Token
FTX Token - FTT
2/78 39,754 11.44% 1.67% 1.13% $79,924K $19,917K
77 Zilliqa زیلیکا
Zilliqa - ZIL
0/007644 109 0.97% 5.00% 1.26% $78,901K $19,241K
78 Verge ورج
Verge - XVG
0/004880 70 -1.14% 3.51% 1.00% $78,670K $2,915K
79 Steem استیم
Steem - STEEM
0/228542 3,268 9.74% 9.90% 1.03% $77,227K $2,687K
80 Aeternity ایترنتی
Aeternity - AE
0/209989 3,003 -9.36% 4.64% 1.18% $72,703K $27,828K
81 Status استاتوس
Status - SNT
0/019756 283 19.45% 12.42% 1.46% $72,176K $66,393K
82 Golem گولم
Golem - GNT
0/072976 1,044 31.16% 22.29% 1.75% $70,979K $15,059K
83 DxChain Token coins.DxChain Token
DxChain Token - DX
0/001382 20 28.66% 9.06% -0.32% $69,188K $2,109K
84 Chiliz coins.Chiliz
Chiliz - CHZ
0/013757 197 36.38% 2.56% -0.02% $65,791K $13,294K
86 Ardor آردور
Ardor - ARDR
0/065878 942 7.95% 6.72% 2.07% $65,497K $3,659K
85 WAX وکس
WAX - WAXP
0/068847 985 133.76% 16.05% -0.05% $65,427K $17,885K
87 Zcoin زد کوین
Zcoin - XZC
6/81 97,383 -12.95% 11.82% 0.62% $64,869K $54,059K
88 Seele coins.Seele
Seele - SEELE
0/091917 1,314 -6.56% 0.13% 0.26% $64,468K $42,090K
89 aelf الف
aelf - ELF
0/134088 1,917 39.59% 20.94% -0.41% $61,657K $114,696K
90 Handshake coins.Handshake
Handshake - HNS
0/249438 3,567 0.00% -11.82% -5.29% $60,879K $669K
91 Bitmax Token coins.Bitmax Token
Bitmax Token - BTMX
0/077073 1,102 -14.49% 2.03% 0.71% $60,591K $4,046K
92 Pundi X پاندی ایکس
Pundi X - NPXS
0/000230 3 30.12% 8.00% -0.80% $53,974K $20,701K
93 Matic Network coins.Matic Network
Matic Network - MATIC
0/020889 299 -3.33% 8.06% 1.43% $53,204K $38,198K
95 REN رن
REN - REN
0/060334 863 6.35% -1.36% 0.15% $52,789K $8,620K
94 Lambda لامبدا
Lambda - LAMB
0/037269 533 1.72% 8.98% -0.10% $52,764K $34,612K
96 MaidSafeCoin مید سیف کوین
MaidSafeCoin - MAID
0/113030 1,616 -3.33% 0.03% 0.45% $51,121K $318K
97 RIF Token ریف توکن
RIF Token - RIF
0/088606 1,267 -1.42% -0.40% -0.40% $50,710K $6,741K
98 Celsius Network coins.Celsius Network
Celsius Network - CEL
0/163768 2,342 -1.72% 7.32% -0.45% $49,830K $124K
99 iExec RLC آی ایکس آر ال سی
iExec RLC - RLC
0/671004 9,595 -7.66% 11.80% 1.09% $47,120K $774K
100 Aion آیون
Aion - AION
0/119270 1,706 -6.63% 9.40% 0.99% $46,629K $8,012K
101 Loopring لوپرینگ
Loopring - LRC
0/039289 562 1.79% 12.56% 2.46% $43,966K $3,560K
103 Stratis استراتیس
Stratis - STRAT
0/432850 6,190 -9.80% 3.98% 1.54% $43,149K $2,113K
102 Terra coins.Terra
Terra - LUNA
0/229075 3,276 1.75% -3.37% 0.53% $43,088K $3,639K
104 Grin گرین
Grin - GRIN
1/25 17,875 -9.58% 7.45% 1.79% $42,877K $41,896K
105 BEAM coins.BEAM
BEAM - BEAM
0/758407 10,845 -12.92% 7.64% 1.14% $41,882K $39,195K
106 Quant کوآنت
Quant - QNT
4/11 58,773 -9.22% 3.22% 1.57% $41,411K $2,765K
107 Energi انرجی
Energi - NRG
1/56 22,308 -15.55% 0.39% -3.86% $41,056K $519K
108 Enigma انجیما
Enigma - ENG
0/483244 6,910 15.56% 8.25% 1.25% $39,905K $2,875K
109 Aave coins.Aave
Aave - LEND
0/034461 493 4.01% -3.76% 0.68% $38,884K $2,091K
110 Unibright coins.Unibright
Unibright - UBT
0/277165 3,963 193.26% 30.37% 5.12% $38,692K $1,731K
111 SERO coins.SERO
SERO - SERO
0/164121 2,347 50.43% 27.22% -0.99% $37,726K $31,446K
112 Electroneum الکترونم
Electroneum - ETN
0/003766 54 -5.41% -0.21% 0.69% $37,613K $119K
113 TomoChain تومو چین
TomoChain - TOMO
0/532458 7,614 7.13% 4.83% 0.12% $37,125K $10,405K
115 Power Ledger پاور لجر
Power Ledger - POWR
0/085666 1,225 42.93% 4.87% 3.30% $36,812K $10,251K
114 XMax coins.XMax
XMax - XMX
0/001352 19 -19.61% 2.72% -3.00% $36,592K $2,158K
116 ZB Token زد بی توکن
ZB Token - ZB
0/339916 4,861 -9.08% 10.21% 0.04% $36,018K $52,066K
117 Compound Dai coins.Compound Dai
Compound Dai - CDAI
0/021709 310 7.26% 8.07% 0.38% $35,213K $1K
118 GXChain جی ایکس چین
GXChain - GXC
0/534298 7,640 -8.98% 10.55% 0.97% $34,655K $13,509K
122 Tokenize Xchange coins.Tokenize Xchange
Tokenize Xchange - TKX
0/431636 6,172 1.58% 5.83% 0.94% $34,531K $2,622K
121 Ark آرک
Ark - ARK
0/241184 3,449 -17.88% 6.56% 1.19% $34,417K $594K
119 Solve.Care coins.Solve.Care
Solve.Care - SOLVE
0/128605 1,839 8.21% 8.41% 1.32% $34,388K $3,233K
123 Ripio Credit Network ریپیو کردیت نتورک
Ripio Credit Network - RCN
0/066272 948 14.49% 7.96% 0.09% $33,682K $3,637K
120 Vitae coins.Vitae
Vitae - VITAE
1/81 25,883 54.17% 7.64% 4.75% $33,308K $227K
124 Yuan Chain Coin coins.Yuan Chain Coin
Yuan Chain Coin - YCC
0/009947 142 -3.87% 3.62% 0.58% $32,470K $205K
125 Crypterium کریپتریوم
Crypterium - CRPT
0/381612 5,457 0.62% 2.76% 0.96% $32,404K $148K
128 FunFair فان فیر
FunFair - FUN
0/005076 73 19.14% -11.35% 4.14% $30,534K $13,723K
127 Gas گاس
Gas - GAS
2/18 31,174 38.30% 15.01% 2.64% $30,387K $4,906K
126 Elastos الاستوس
Elastos - ELA
2/08 29,744 -10.07% 9.09% 1.96% $30,170K $2,794K
129 Digitex Futures Exchange دیجیتکس اکسچنج
Digitex Futures Exchange - DGTX
0/034096 488 -1.86% 9.15% 1.96% $29,077K $1,428K
130 Wanchain وان چین
Wanchain - WAN
0/268053 3,833 -6.90% 5.09% 1.04% $28,455K $1,958K
131 Reddcoin رد کوین
Reddcoin - RDD
0/000942 13 6.22% -2.11% 0.25% $27,734K $101K
133 PIVX پیوکس
PIVX - PIVX
0/438004 6,263 13.80% 24.76% 3.07% $27,549K $1,600K
132 Nuls نولز
Nuls - NULS
0/334503 4,783 -3.78% 2.53% 0.47% $27,504K $5,011K
137 Factom فکتوم
Factom - FCT
3/10 44,330 -25.24% -1.09% 0.53% $27,492K $302K
134 Tierion coins.Tierion
Tierion - TNT
0/062359 892 2.66% 4.37% 0.57% $26,667K $1,914K
135 Nebulas نبولاس
Nebulas - NAS
0/583882 8,350 -2.14% 14.80% 0.57% $26,524K $8,306K
136 ThunderCore coins.ThunderCore
ThunderCore - TT
0/007613 109 -14.63% 2.42% 1.38% $26,445K $2,110K
138 YOU Chain coins.YOU Chain
YOU Chain - YOU
0/035892 513 -4.93% -1.69% 0.10% $26,208K $10,770K
139 Aragon اراگون
Aragon - ANT
0/750283 10,729 -7.30% 5.67% 0.07% $25,413K $28K
140 Tether Gold coins.Tether Gold
Tether Gold - XAUT
1,591/84 22,763,312 1.18% 0.38% 0.00% $25,404K $1K
141 Storj استورج
Storj - STORJ
0/172020 2,460 10.70% 5.75% 0.69% $24,734K $3,711K
142 WINk coins.WINk
WINk - WIN
0/000117 2 -3.38% 4.88% 1.72% $24,543K $2,127K
143 Harmony coins.Harmony
Harmony - ONE
0/005804 83 -8.86% 1.46% 1.56% $24,312K $10,956K
144 USDK coins.USDK
USDK - USDK
0/998190 14,274 0.07% 0.00% -0.06% $24,036K $50,117K
145 Metal متال
Metal - MTL
0/371728 5,316 4.93% 7.48% 1.51% $24,006K $8,632K
146 Civic سیویک
Civic - CVC
0/035557 508 11.15% 11.57% 1.12% $23,790K $9,282K
147 Bit-Z Token بیت زد توکن
Bit-Z Token - BZ
0/184469 2,638 -10.16% 0.19% -0.16% $23,618K $10,390K
148 ZTCoin coins.ZTCoin
ZTCoin - ZT
0/046894 671 14.80% 1.10% 0.24% $23,447K $2,673K
149 Divi coins.Divi
Divi - DIVI
0/015046 215 -2.37% 4.72% 1.64% $22,873K $106K
150 Syscoin سیس کوین
Syscoin - SYS
0/039381 563 19.36% 5.14% 0.55% $22,748K $2,181K
152 Nash Exchange نش اکسچنج
Nash Exchange - NEX
0/904022 12,928 -6.37% 15.09% 0.33% $22,647K $1,476K
151 Bancor Network Token بنکور نتورک توکن
Bancor Network Token - BNT
0/323592 4,627 4.68% 7.49% -1.55% $22,587K $39,831K
153 IoTeX آیوتکس
IoTeX - IOTX
0/005180 74 -1.45% 1.51% 0.67% $22,407K $9,730K
154 Loom Network لوم نتورک
Loom Network - LOOM
0/026609 381 6.52% 5.82% 1.12% $22,146K $13,033K
158 Gnosis جنوسیس
Gnosis - GNO
20/02 286,286 18.35% 9.92% 1.73% $22,101K $122K
155 Fantom فانتوم
Fantom - FTM
0/010497 150 -2.01% 5.65% 1.02% $22,087K $6,810K
156 CRYPTO20 کریپتو بیست
CRYPTO20 - C20
0/668163 9,555 -3.58% 5.49% 0.98% $22,069K $3K
157 Numeraire coins.Numeraire
Numeraire - NMR
4/93 70,499 -8.30% -0.27% -1.75% $22,004K $611K
159 Reserve Rights Token coins.Reserve Rights Token
Reserve Rights Token - RSR
0/003209 46 51.58% 13.19% 1.76% $21,963K $3,267K
160 Ignis ایگنیس
Ignis - IGNIS
0/029035 415 -3.73% -13.14% 0.35% $21,937K $2,090K
161 Sai coins.Sai
Sai - SAI
1/00 14,300 1.65% 0.96% 0.15% $21,748K $19,180K
162 Ocean Protocol coins.Ocean Protocol
Ocean Protocol - OCEAN
0/061347 877 20.36% 10.79% 2.28% $21,293K $22,143K
163 Obyte ا بایت
Obyte - GBYTE
28/42 406,406 4.02% 0.36% 0.50% $20,911K $8K
164 Tratok coins.Tratok
Tratok - TRAT
0/006338 91 18.68% 11.56% 0.37% $20,709K $1,125K
165 QASH کیواش
QASH - QASH
0/057529 823 -7.67% 1.79% 1.31% $20,356K $300K
166 Elrond coins.Elrond
Elrond - ERD
0/001998 29 4.00% 2.49% 0.85% $19,976K $3,700K
167 SingularityNET سینگولاریتی نت
SingularityNET - AGI
0/025187 360 16.50% 4.34% 0.01% $19,370K $895K
168 Contentos coins.Contentos
Contentos - COS
0/009767 140 9.03% 11.06% 1.40% $19,263K $5,559K
169 Constellation coins.Constellation
Constellation - DAG
0/014863 213 15.59% 8.15% 0.34% $19,180K $657K
170 Revain ریوین
Revain - R
0/038756 554 6.62% 3.98% -0.05% $18,775K $3,441K
172 Dent دنت
Dent - DENT
0/000236 3 -5.77% 12.10% 0.24% $18,666K $580K
171 Bibox Token بیبوکس توکن
Bibox Token - BIX
0/162829 2,328 -24.38% 6.91% 0.81% $18,628K $14,780K
173 Polymath Network پلی مث نتورک
Polymath Network - POLY
0/030736 440 -1.08% 0.19% 0.15% $18,212K $8,685K
174 Metaverse ETP متاورس ای تی پی
Metaverse ETP - ETP
0/233076 3,333 -32.53% -8.09% -1.70% $18,087K $973K
175 Hyperion coins.Hyperion
Hyperion - HYN
0/087056 1,245 0.75% 0.37% 1.53% $18,044K $2,994K
176 Jex Token coins.Jex Token
Jex Token - JEX
0/014944 214 -20.64% 0.55% 0.65% $17,932K $89K
177 GoChain گو جین
GoChain - GO
0/019522 279 -10.85% 6.09% 0.47% $17,645K $3,051K
179 Waltonchain والتون چین
Waltonchain - WTC
0/602264 8,612 -14.39% 12.92% 1.25% $17,576K $18,833K
178 MovieBloc coins.MovieBloc
MovieBloc - MBL
0/004970 71 192.22% 13.70% -12.09% $17,537K $39,514K
180 BOSAGORA coins.BOSAGORA
BOSAGORA - BOA
0/072248 1,033 1.49% 0.07% 0.57% $17,436K $309K
181 Wirex coins.Wirex
Wirex - WXT
0/010180 146 1.35% 4.90% 0.67% $17,335K $502K
184 WazirX coins.WazirX
WazirX - WRX
0/091287 1,305 -3.01% 10.68% 0.77% $17,048K $15,125K
182 Telos coins.Telos
Telos - TLOS
0/047946 686 16.65% 6.35% 0.03% $17,023K $136K
183 Loki Network coins.Loki Network
Loki Network - LOKI
0/369580 5,285 -3.78% 1.04% -0.28% $16,990K $67K
185 Populous پاپولئوس
Populous - PPT
0/467286 6,682 -1.51% 9.56% 0.86% $16,869K $5,544K
189 Groestlcoin گروئستل کوین
Groestlcoin - GRS
0/219046 3,132 -7.65% 6.36% 2.06% $16,309K $9,331K
186 Einsteinium اینستینیوم
Einsteinium - EMC2
0/074328 1,063 1.35% 6.71% 0.30% $16,304K $502K
187 NXT ان ایکس تی
NXT - NXT
0/016300 233 9.54% 6.78% 2.75% $16,278K $1,677K
190 SwissBorg coins.SwissBorg
SwissBorg - CHSB
0/023378 334 -3.53% 6.17% 0.86% $15,993K $128K
188 Thorchain coins.Thorchain
Thorchain - RUNE
0/116297 1,663 -5.03% 4.35% 3.29% $15,939K $839K
192 Fetch.ai coins.Fetch.ai
Fetch.ai - FET
0/046794 669 -3.21% 7.39% 2.00% $15,922K $9,197K
191 Celer Network سلر نتورک
Celer Network - CELR
0/004246 61 -5.79% 3.80% 1.14% $15,813K $5,274K
193 QuarkChain کوارک چین
QuarkChain - QKC
0/004222 60 10.21% 7.51% 1.42% $15,756K $2,922K
194 Bread برد
Bread - BRD
0/255756 3,657 -2.44% 1.60% 0.03% $15,653K $998K
195 NKN ان کا ان
NKN - NKN
0/023697 339 -9.89% 2.34% 2.20% $15,410K $1,839K
198 Chimpion coins.Chimpion
Chimpion - BNANA
0/400179 5,723 7.39% 3.20% 0.13% $15,028K $459K
196 BitKan بیتکن
BitKan - KAN
0/002779 40 -9.75% 3.08% 2.46% $14,987K $779K
197 Arcblock آرک بلاک
Arcblock - ABT
0/149388 2,136 -17.61% 14.50% -0.20% $14,727K $17,721K
199 Cred coins.Cred
Cred - LBA
0/022438 321 1.55% 0.32% 0.65% $14,582K $1,445K
200 Cindicator سیندیکیتور
Cindicator - CND
0/007728 111 -2.01% 4.91% 0.12% $14,563K $101K
صرافی پارسین

صرافی پارسین

Change Site Language