مشاهده اسعار العملات الرقیمه

مشاهده اسعار العملات الرقیمه والالکترونیه

تاریخ تحدیث المعدلات :
2019-08-18 20:20:27
رتبه ارز سعر الدولار سعر التومان 7 ایام 24 ساعه 1 ساعه مقیاس القیمه السوقیه حجم التداول
(24 ساعه)
مرتبه الاسم ونوع العمله سعر الدولار سعر التومان 7 ایام 24 ساعه 1 ساعه مقیاس القیمه السوقیه حجم التداول
(24 ساعه)
1 Bitcoin بیت کوین
Bitcoin - BTC
10,396/00 122,672,800 -8.22% 0.59% -0.13% $185,919,376K $21,505,384K
2 Ethereum اتریوم
Ethereum - ETH
193/93 2,288,327 -6.09% 4.96% 0.43% $20,820,056K $7,396,239K
3 XRP ریپل
XRP - XRP
0/281194 3,318 -5.79% 6.12% 0.72% $12,054,907K $1,769,558K
4 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
318/27 3,755,527 0.65% 2.54% 0.46% $5,712,630K $1,682,423K
5 Litecoin لایت کوین
Litecoin - LTC
76/31 900,505 -10.75% 3.43% 0.18% $4,814,432K $3,036,757K
6 Binance Coin بایننس کوین
Binance Coin - BNB
27/93 329,615 -5.61% 0.98% 0.76% $4,346,174K $167,835K
7 EOS ایاس
EOS - EOS
3/69 43,593 -9.22% 3.61% 0.13% $3,761,738K $1,840,837K
8 Tether تتر
Tether - USDT
0/999648 11,796 0.08% -0.13% -0.22% $3,558,963K $35,935,050K
9 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
137/52 1,622,736 -2.84% 1.35% 0.26% $2,468,672K $601,215K
10 Cardano کاردانو
Cardano - ADA
0/049313 582 -5.13% 4.15% 0.64% $1,534,105K $90,817K
11 Monero مونرو
Monero - XMR
84/17 993,206 -7.03% 1.29% 0.17% $1,444,243K $220,975K
12 Stellar استلار
Stellar - XLM
0/069377 819 -6.60% 0.39% -0.23% $1,364,376K $132,073K
13 LEO Token coins.LEO Token
LEO Token - LEO
1/30 15,340 5.16% 6.07% 0.01% $1,289,858K $3,550K
14 Huobi Token هااوبی توکن
Huobi Token - HT
4/92 58,056 -2.16% 1.28% 0.31% $1,209,520K $103,076K
15 TRON ترون
TRON - TRX
0/017619 208 -13.74% 2.68% 0.44% $1,164,691K $509,916K
16 Tezos تزوس
Tezos - XTZ
1/21 14,278 -12.83% 2.19% 1.03% $976,245K $8,955K
17 OKB اوکی بی
OKB - OKB
3/17 37,406 -8.99% -0.63% -0.28% $949,958K $64,156K
18 ChainLink چین لینک
ChainLink - LINK
2/49 29,382 6.25% 4.27% 0.76% $906,337K $65,266K
19 Dash دش
Dash - DASH
94/73 1,117,814 -4.35% 1.98% -0.51% $851,723K $242,619K
20 Cosmos كاسموس
Cosmos - ATOM
2/92 34,456 -12.46% 1.66% -0.56% $710,615K $106,655K
21 NEO نئو
NEO - NEO
9/93 117,174 -6.33% 1.30% -0.08% $700,264K $239,407K
22 IOTA آی یوتا
IOTA - MIOTA
0/249309 2,942 -4.51% 2.44% 0.46% $692,935K $5,105K
23 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
5/59 65,962 -0.96% 1.91% 0.32% $630,897K $468,685K
24 Ontology آنتولوژی
Ontology - ONT
0/786009 9,275 -12.03% 3.23% 0.09% $511,900K $57,611K
25 NEM نم
NEM - XEM
0/055434 654 -5.92% 1.44% 0.09% $498,888K $61,051K
26 USD Coin سکه یو اس دی
USD Coin - USDC
0/998920 11,787 -0.34% -0.12% 0.01% $420,644K $5,687,861K
27 Crypto.com Chain کریپتو کام چین
Crypto.com Chain - CRO
0/045358 535 -11.83% 2.00% 0.62% $412,248K $13,068K
28 Zcash زد کش
Zcash - ZEC
52/96 624,928 -6.28% 8.21% 0.25% $381,724K $165,699K
29 Maker میکر
Maker - MKR
512/69 6,049,742 3.95% 0.60% 0.49% $381,427K $2,919K
30 V.SYSTEMS coins.V.SYSTEMS
V.SYSTEMS - VSYS
0/199540 2,355 -12.28% -1.66% 0.05% $355,736K $41,711K
31 Dogecoin داج کوین
Dogecoin - DOGE
0/002702 32 -5.42% 1.77% 0.39% $326,468K $51,100K
32 Lambda لامبدا
Lambda - LAMB
0/189266 2,233 2.41% -0.82% -0.02% $268,053K $53,619K
33 Decred دیکرد
Decred - DCR
25/87 305,266 -3.88% 1.44% 0.01% $265,228K $25,934K
34 Qtum کوآنتوم
Qtum - QTUM
2/62 30,916 -1.40% 9.71% 0.15% $251,070K $338,402K
36 Bitcoin Gold بیت کوین گلد
Bitcoin Gold - BTG
13/97 164,846 -6.66% 2.05% 0.26% $244,731K $11,896K
35 VeChain وچین
VeChain - VET
0/004414 52 -9.83% -1.67% -0.03% $244,278K $30,654K
37 Basic Attention Token بیسیک
Basic Attention Token - BAT
0/180758 2,133 -10.59% 0.63% 0.19% $231,634K $14,650K
38 TrueUSD ترو یو اس دی
TrueUSD - TUSD
0/999295 11,792 -0.17% -0.09% -0.21% $195,446K $504,008K
39 Paxos Standard پکسوز استاندارد
Paxos Standard - PAX
0/998390 11,781 -0.21% -0.15% -0.22% $191,824K $430,948K
40 Algorand coins.Algorand
Algorand - ALGO
0/681252 8,039 -15.75% -2.76% 0.32% $177,030K $64,349K
41 OmiseGO امیس گو
OmiseGO - OMG
1/23 14,514 -7.08% 5.65% 0.16% $171,988K $80,194K
42 Lisk لیسک
Lisk - LSK
1/26 14,868 2.13% -10.19% 1.43% $168,754K $4,897K
43 Egretia coins.Egretia
Egretia - EGT
0/039222 463 -22.66% -0.19% -0.36% $153,163K $36,496K
44 KuCoin Shares کو کوین شرز
KuCoin Shares - KCS
1/67 19,706 -1.21% -0.39% 0.27% $148,674K $23,490K
45 Holo هلو
Holo - HOT
0/000823 10 -15.71% 0.44% 0.45% $146,116K $6,675K
46 Ravencoin ریون کوین
Ravencoin - RVN
0/033560 396 -14.37% 0.90% 0.25% $141,777K $15,105K
47 Nano نانو
Nano - NANO
1/04 12,272 -7.26% 2.60% 0.18% $138,313K $1,448K
48 BitTorrent بیت تورنت
BitTorrent - BTT
0/000638 8 -4.85% 4.83% -0.53% $135,303K $27,887K
50 Bitcoin Diamond بیت کوین دیاموند
Bitcoin Diamond - BCD
0/713093 8,414 -1.77% 3.30% -0.59% $134,137K $5,058K
49 Bytom بایتوم
Bytom - BTM
0/087589 1,034 -11.43% 4.88% 0.00% $133,670K $11,096K
51 Energi انرجی
Energi - NRG
6/40 75,520 -5.82% -3.41% -3.74% $126,941K $597K
52 HyperCash هایپر کش
HyperCash - HC
2/86 33,748 34.21% 20.87% -0.83% $126,353K $180,811K
53 Waves ویوز
Waves - WAVES
1/26 14,868 -3.82% 2.28% 0.51% $125,786K $10,773K
54 Theta Network شبکه تتا
Theta Network - THETA
0/115363 1,361 -0.06% 2.61% 0.00% $115,363K $1,942K
55 Bytecoin بایت کوین
Bytecoin - BCN
0/000624 7 8.00% 4.39% 15.71% $114,806K $36K
56 BitShares بیت شرز
BitShares - BTS
0/041225 486 -3.82% 3.94% 0.60% $111,725K $17,142K
57 DigiByte دیجی بایت
DigiByte - DGB
0/009118 108 -2.73% -0.53% 0.26% $110,762K $1,012K
58 MonaCoin مونا کوین
MonaCoin - MONA
1/54 18,172 -12.83% 2.86% 1.19% $107,560K $3,836K
59 IOST آی او اس توکن
IOST - IOST
0/008937 105 2.38% 1.59% 0.07% $107,340K $45,354K
60 Augur آگور
Augur - REP
9/72 114,696 -10.24% 1.97% 0.16% $106,812K $7,057K
61 0x 0 ایکس
0x - ZRX
0/174754 2,062 -8.77% 1.11% 0.01% $104,952K $36,397K
62 ICON آیکان
ICON - ICX
0/206135 2,432 2.31% 2.24% 0.81% $101,093K $17,209K
63 Pundi X پاندی ایکس
Pundi X - NPXS
0/000421 5 -12.91% 0.03% 0.29% $99,366K $2,348K
64 Komodo کومودو
Komodo - KMD
0/797597 9,412 -4.70% 1.72% -0.21% $92,094K $1,732K
65 Verge ورج
Verge - XVG
0/005551 66 14.71% 6.11% -0.42% $88,188K $4,136K
66 Siacoin سیا کوین
Siacoin - SC
0/002046 24 -13.02% 1.09% 1.43% $85,640K $6,602K
67 MaidSafeCoin مید سیف کوین
MaidSafeCoin - MAID
0/177323 2,092 0.64% -2.62% -0.32% $80,248K $592K
68 Dai دای
Dai - DAI
1/01 11,918 1.01% 0.70% 0.09% $79,004K $22,370K
69 REN رن
REN - REN
0/094892 1,120 -17.23% -1.45% 0.51% $78,057K $3,915K
70 Aeternity ایترنتی
Aeternity - AE
0/237554 2,803 -10.71% 3.50% 0.96% $77,222K $22,077K
71 Nash Exchange نش اکسچنج
Nash Exchange - NEX
2/68 31,624 -2.64% 1.91% 1.51% $76,190K $3,536K
72 GXChain جی ایکس چین
GXChain - GXS
1/17 13,806 -18.92% 3.31% 0.10% $76,178K $3,262K
73 Zilliqa زیلیکا
Zilliqa - ZIL
0/007881 93 -6.72% 2.24% -2.43% $72,466K $11,309K
75 Aurora ارورا
Aurora - AOA
0/016471 194 -8.00% 1.42% 2.64% $71,571K $1,511K
74 Bitmax Token coins.Bitmax Token
Bitmax Token - BTMX
0/114638 1,353 -4.17% 0.86% -0.19% $71,106K $5,691K
76 Quant کوآنت
Quant - QNT
6/89 81,302 -11.13% 3.90% -0.49% $68,670K $3,384K
77 YOU Chain coins.YOU Chain
YOU Chain - YOU
0/091677 1,082 71.38% -0.44% -0.67% $67,367K $5,906K
78 RIF Token ریف توکن
RIF Token - RIF
0/138099 1,630 2.70% 14.96% 0.13% $66,009K $3,406K
79 Metaverse ETP متاورس ای تی پی
Metaverse ETP - ETP
0/862416 10,177 14.91% 2.60% -0.16% $65,860K $1,093K
80 Status استاتوس
Status - SNT
0/018125 214 -8.19% 1.25% -0.04% $64,142K $17,793K
81 QuarkChain کوارک چین
QuarkChain - QKC
0/015939 188 -7.37% 2.26% 1.34% $63,812K $3,691K
82 XMax coins.XMax
XMax - XMX
0/002268 27 -29.35% -0.08% 0.42% $61,525K $508K
83 WINk coins.WINk
WINk - WIN
0/000338 4 5.96% 0.59% -0.71% $57,490K $133,028K
84 Enjin Coin انجین کوین
Enjin Coin - ENJ
0/064237 758 -7.33% -5.47% -0.03% $56,280K $6,602K
86 Steem استیم
Steem - STEEM
0/173647 2,049 -7.56% 1.33% 0.26% $56,005K $661K
87 Ardor آردور
Ardor - ARDR
0/055887 659 -1.35% 3.07% 1.30% $55,829K $2,185K
85 Zcoin زد کوین
Zcoin - XZC
6/78 80,004 -13.33% 4.02% -1.47% $55,458K $13,579K
88 Crypto.com کریپتو کام
Crypto.com - MCO
3/42 40,356 -11.21% 1.91% 0.32% $54,068K $3,264K
89 WAX وکس
WAX - WAX
0/055581 656 -6.90% 3.23% -2.34% $52,787K $1,382K
91 Grin گرین
Grin - GRIN
2/73 32,214 -2.82% 1.68% 0.32% $50,447K $40,173K
90 Decentraland دسنترلند
Decentraland - MANA
0/037868 447 -1.64% 1.37% -2.17% $50,283K $12,356K
92 Golem گولم
Golem - GNT
0/052704 622 -3.43% 3.41% 3.07% $49,846K $5,451K
93 NEXO نکسو
NEXO - NEXO
0/082411 972 3.95% 4.29% -1.02% $46,150K $6,983K
94 Digitex Futures Exchange دیجیتکس اکسچنج
Digitex Futures Exchange - DGTX
0/053704 634 25.58% 5.24% 0.49% $45,380K $1,045K
95 BEAM coins.BEAM
BEAM - BEAM
1/38 16,284 36.02% 13.58% 0.49% $44,251K $74,591K
96 Contentos coins.Contentos
Contentos - COS
0/032956 389 21.33% -8.38% 2.06% $43,195K $13,515K
97 FTX Token coins.FTX Token
FTX Token - FTT
1/49 17,582 -16.61% 3.31% 0.01% $43,077K $3,761K
98 LITEX coins.LITEX
LITEX - LXT
0/043666 515 17.03% -1.65% -1.45% $41,628K $11,646K
99 Waltonchain والتون چین
Waltonchain - WTC
1/42 16,756 -8.67% 0.61% -0.13% $41,319K $9,377K
100 aelf الف
aelf - ELF
0/089086 1,051 -0.64% -1.61% 1.09% $41,048K $12,666K
101 Electroneum الکترونم
Electroneum - ETN
0/004184 49 -5.71% -0.03% 0.07% $40,983K $128K
102 Elastos الاستوس
Elastos - ELA
2/78 32,804 -3.62% 7.23% 3.53% $40,424K $1,591K
103 Revain ریوین
Revain - R
0/081989 967 -6.55% 0.02% -0.36% $39,785K $1,709K
106 DigixDAO دیجیکس داو
DigixDAO - DGD
19/29 227,622 -10.69% 1.52% -0.03% $38,574K $1,566K
104 Horizen هاریزن
Horizen - ZEN
5/40 63,720 -12.55% 0.66% -0.28% $38,541K $1,485K
105 ODEM اودم
ODEM - ODE
0/166532 1,965 -26.59% -6.40% -0.20% $38,310K $610K
107 ZB Token زد بی توکن
ZB Token - ZB
0/349293 4,122 -6.21% -0.44% 0.36% $37,006K $107,057K
108 Reddcoin رد کوین
Reddcoin - RDD
0/001249 15 10.29% -6.93% 0.03% $36,602K $35K
109 Stratis استراتیس
Stratis - STRAT
0/365574 4,314 -15.14% -0.89% 0.19% $36,364K $601K
110 QASH کیواش
QASH - QASH
0/101174 1,194 -3.57% -0.83% -1.00% $35,869K $1,829K
111 Grid+ coins.Grid+
Grid+ - GRID
0/046643 550 -30.16% 0.00% 0.00% $35,018K $0K
112 Loopring لوپرینگ
Loopring - LRC
0/036325 429 2.27% 0.87% -0.43% $34,961K $3,541K
113 Fantom فانتوم
Fantom - FTM
0/016462 194 -8.08% 7.34% 2.10% $34,116K $5,733K
114 Nuls نولز
Nuls - NULS
0/463056 5,464 8.32% -1.03% -0.15% $33,804K $4,821K
116 Yuan Chain Coin coins.Yuan Chain Coin
Yuan Chain Coin - YCC
0/010779 127 -12.24% 2.05% 0.89% $32,191K $84K
117 Dent دنت
Dent - DENT
0/000438 5 -9.07% 1.14% -3.23% $32,043K $400K
119 Nebulas نبولاس
Nebulas - NAS
0/696460 8,218 -9.57% 3.37% 0.33% $31,689K $7,482K
118 Factom فکتوم
Factom - FCT
3/23 38,114 -9.40% 1.51% 2.70% $31,618K $178K
115 RChain coins.RChain
RChain - RHOC
0/071361 842 -15.51% -2.75% 0.02% $31,402K $30K
120 Ark آرک
Ark - ARK
0/217266 2,564 -13.51% -1.46% -0.08% $31,028K $294K
121 Matic Network coins.Matic Network
Matic Network - MATIC
0/013999 165 -6.22% 2.07% -0.71% $30,451K $21,105K
122 Enigma انجیما
Enigma - ENG
0/385190 4,545 -3.75% 6.16% 1.21% $30,250K $187K
123 Crypterium کریپتریوم
Crypterium - CRPT
0/352351 4,158 2.86% 4.85% 1.48% $29,868K $1,558K
125 TomoChain تومو چین
TomoChain - TOMO
0/476610 5,624 1.33% 8.05% 1.15% $29,715K $1,632K
124 Bibox Token بیبوکس توکن
Bibox Token - BIX
0/259160 3,058 -13.74% -0.04% 0.08% $29,648K $9,976K
126 Solve.Care coins.Solve.Care
Solve.Care - SOLVE
0/107838 1,272 -21.30% 3.37% -0.26% $28,967K $671K
127 USDK coins.USDK
USDK - USDK
0/992436 11,711 -0.60% 0.12% 0.11% $28,384K $14,499K
128 Ultrain آلترین
Ultrain - UGAS
0/100302 1,184 0.61% 5.69% 0.61% $28,363K $3,077K
129 Aion آیون
Aion - AION
0/083919 990 4.33% 5.68% 0.28% $28,052K $1,223K
130 Harmony coins.Harmony
Harmony - ONE
0/010409 123 -5.40% 3.13% 0.04% $27,926K $3,647K
131 Bit-Z Token بیت زد توکن
Bit-Z Token - BZ
0/217087 2,562 9.15% -4.01% 0.13% $27,786K $22,989K
132 Synthetix Network Token coins.Synthetix Network Token
Synthetix Network Token - SNX
0/295834 3,491 8.13% 9.07% -0.55% $27,151K $36K
135 Kyber Network کایبر نتورک
Kyber Network - KNC
0/159497 1,882 -0.98% 3.57% -5.38% $26,844K $3,632K
134 FUSION فیوژن
FUSION - FSN
0/807838 9,532 -16.78% 2.58% 0.49% $26,693K $6,002K
136 Q DAO Governance token v1.0 coins.Q DAO Governance token v1.0
Q DAO Governance token v1.0 - QDAO
55/10 650,180 -6.66% 2.09% 2.33% $26,405K $140K
133 Bancor Network Token بنکور نتورک توکن
Bancor Network Token - BNT
0/378334 4,464 -27.46% 1.29% -1.82% $26,402K $3,674K
137 Litenero coins.Litenero
Litenero - LTNX
0/240147 2,834 -10.70% -1.86% -0.16% $25,775K $3,367K
138 SingularityNET سینگولاریتی نت
SingularityNET - AGI
0/037150 438 16.32% 6.83% 0.39% $25,292K $939K
139 UnlimitedIP آنلیمیتد آی پی
UnlimitedIP - UIP
0/020255 239 -18.00% 25.02% 0.13% $24,403K $4,485K
140 Celer Network سلر نتورک
Celer Network - CELR
0/007796 92 -5.95% 2.12% -0.24% $24,356K $10,889K
141 Wanchain وان چین
Wanchain - WAN
0/221270 2,611 -7.08% -3.06% 0.48% $23,493K $2,507K
142 CyberMiles سایبر مایلز
CyberMiles - CMT
0/029167 344 -8.01% 3.62% -0.27% $23,332K $3,919K
143 Power Ledger پاور لجر
Power Ledger - POWR
0/054458 643 -14.68% 1.88% 0.20% $23,129K $674K
144 Gas گاس
Gas - GAS
1/65 19,470 -9.34% 0.07% -0.19% $23,022K $697K
145 Infinity Economics اینفینیتی اکونومیکس
Infinity Economics - XIN
0/002498 29 -10.92% 0.76% -0.38% $22,478K $12K
146 Aragon اراگون
Aragon - ANT
0/701898 8,282 -13.53% 3.25% -1.08% $22,369K $3K
147 Apollo آپولو
Apollo - APL
0/001512 18 -5.63% 4.81% 0.12% $22,205K $1,322K
148 Chiliz coins.Chiliz
Chiliz - CHZ
0/007364 87 -14.98% -2.19% -2.28% $22,176K $1,456K
149 Telcoin تکلوین
Telcoin - TEL
0/000648 8 0.62% -2.72% -0.07% $21,644K $285K
150 Fetch.AI coins.Fetch.AI
Fetch.AI - FET
0/067905 801 -8.77% 1.74% 0.86% $21,371K $12,879K
151 Populous پاپولئوس
Populous - PPT
0/589458 6,956 -9.96% 4.04% -0.59% $21,355K $1,014K
155 IoTeX آیوتکس
IoTeX - IOTX
0/005088 60 1.38% 2.83% 2.02% $20,961K $7,680K
152 Storj استورج
Storj - STORJ
0/145532 1,717 -3.50% 2.37% 0.25% $20,921K $737K
153 Ycash coins.Ycash
Ycash - YEC
2/89 34,102 -8.40% 1.18% -0.03% $20,877K $39K
154 Numeraire coins.Numeraire
Numeraire - NMR
4/86 57,348 -1.96% -5.74% 3.44% $20,566K $17K
156 Maximine مکزاماین
Maximine - MXM
0/029135 344 -1.02% -3.21% 0.34% $20,486K $3,170K
157 Ignis ایگنیس
Ignis - IGNIS
0/026880 317 -5.19% 3.35% -3.07% $20,466K $4,035K
160 DAPS Token coins.DAPS Token
DAPS Token - DAPS
0/000382 5 -2.99% 12.65% 3.39% $20,246K $37K
159 Tokenize Xchange coins.Tokenize Xchange
Tokenize Xchange - TKX
0/251255 2,965 11.28% 5.44% 1.42% $20,100K $3,101K
158 Particl پارتیسل
Particl - PART
2/14 25,252 -5.53% 15.22% 4.34% $20,057K $54K
163 Arcblock آرک بلاک
Arcblock - ABT
0/201237 2,375 -6.98% 2.77% 1.19% $19,837K $4,289K
161 PIVX پیوکس
PIVX - PIVX
0/326060 3,848 -4.97% -4.01% 0.40% $19,835K $454K
162 BitKan بیتکن
BitKan - KAN
0/003653 43 -7.09% 0.19% 0.31% $19,801K $1,312K
164 Bankera بانکرا
Bankera - BNK
0/001770 21 -3.51% 0.64% 0.10% $19,339K $26K
165 Polymath Network پلی مث نتورک
Polymath Network - POLY
0/038694 457 -9.90% 4.49% 0.09% $19,196K $2,812K
168 CRYPTO20 کریپتو بیست
CRYPTO20 - C20
0/568892 6,713 -3.29% 6.11% -0.41% $18,940K $0K
167 Loom Network لوم نتورک
Loom Network - LOOM
0/031500 372 -10.01% 0.61% 0.66% $18,877K $1,396K
166 BitCapitalVendor بیت کپیتال وندور
BitCapitalVendor - BCV
0/022032 260 9.23% 1.03% 0.45% $18,784K $3,707K
172 Newton Coin Project coins.Newton Coin Project
Newton Coin Project - NCP
0/000104 1 11896.62% 6955.13% 2934.52% $18,715K $0K
169 Seele coins.Seele
Seele - SEELE
0/026646 314 4.49% -1.81% 0.11% $18,652K $1,364K
173 Reserve Rights Token coins.Reserve Rights Token
Reserve Rights Token - RSR
0/002763 33 -9.65% 2.37% 0.29% $18,573K $3,297K
171 Tratok coins.Tratok
Tratok - TRAT
0/005477 65 21.07% -1.90% 0.18% $18,546K $260K
174 Content Value Network coins.Content Value Network
Content Value Network - CVNT
0/034672 409 4.14% 3.62% 0.43% $18,423K $1,210K
175 DUSK Network coins.DUSK Network
DUSK Network - DUSK
0/226588 2,674 96.04% -12.57% -1.49% $18,142K $20,959K
170 Telos coins.Telos
Telos - TLOS
0/050938 601 -8.43% 2.11% -7.13% $18,090K $137K
176 Bread برد
Bread - BRD
0/298816 3,526 23.92% 13.68% 0.55% $17,947K $454K
179 NXT ان ایکس تی
NXT - NXT
0/017869 211 -19.79% 0.87% -0.87% $17,854K $3,719K
177 SERO coins.SERO
SERO - SERO
0/147253 1,738 -30.81% -2.95% -0.30% $17,834K $18,979K
178 Veritaseum وریتاسئوم
Veritaseum - VERI
8/22 96,996 -50.58% 0.73% 0.61% $17,670K $153K
180 Obyte ا بایت
Obyte - GBYTE
24/57 289,926 -13.67% 1.05% 0.12% $17,252K $19K
181 Volume Network coins.Volume Network
Volume Network - VOL
0/057204 675 -9.37% -5.64% -5.18% $17,162K $265K
186 Wixlar coins.Wixlar
Wixlar - WIX
0/012594 149 -8.53% 17.70% -1.13% $16,801K $283K
182 iExec RLC آی ایکس آر ال سی
iExec RLC - RLC
0/236511 2,791 -8.28% -1.34% -0.18% $16,570K $391K
184 Gnosis جنوسیس
Gnosis - GNO
14/98 176,764 -11.81% 2.03% -2.02% $16,515K $27K
184 Groestlcoin گروئستل کوین
Groestlcoin - GRS
0/225231 2,658 -9.06% 2.33% 0.98% $16,486K $697K
183 Metal متال
Metal - MTL
0/338983 4,000 19.01% 24.34% 1.96% $16,475K $20,292K
188 IoT Chain coins.IoT Chain
IoT Chain - ITC
0/205123 2,420 2.88% 13.37% 0.23% $15,853K $6,322K
189 Eidoo ایدوو
Eidoo - EDO
0/466752 5,508 -5.63% 11.61% 0.37% $15,743K $688K
187 KARMA Coin coins.KARMA Coin
KARMA Coin - KARMA
0/000163 2 -23.33% -4.32% -0.48% $15,663K $4K
190 TokenCard توکن کارد
TokenCard - TKN
0/470681 5,554 11.08% 14.74% 0.23% $15,603K $48K
191 Syscoin سیس کوین
Syscoin - SYS
0/026676 315 0.95% -1.53% 0.35% $14,975K $928K
193 LTO Network coins.LTO Network
LTO Network - LTO
0/080479 950 -6.49% 1.67% 0.19% $14,851K $1,301K
195 Elrond coins.Elrond
Elrond - ERD
0/002403 28 0.06% 4.15% 1.21% $14,812K $2,213K
196 Wirex coins.Wirex
Wirex - WXT
0/026574 314 18.31% -3.40% 1.46% $14,677K $5,949K
195 Vertcoin ورت کوین
Vertcoin - VTC
0/287345 3,391 -4.93% -0.94% -0.08% $14,609K $258K
200 OTOCASH coins.OTOCASH
OTOCASH - OTO
0/377871 4,459 -7.08% 1.41% 4.14% $14,455K $16K
198 Ether Zero اتر زیرو
Ether Zero - ETZ
0/071391 842 -15.59% 1.15% 0.00% $14,242K $2,791K
206 IPChain coins.IPChain
IPChain - IPC
0/459121 5,418 -11.10% 1.42% 2.27% $14,235K $3,905K
197 ThunderCore coins.ThunderCore
ThunderCore - TT
0/004171 49 -19.04% 2.03% -3.58% $14,219K $1,295K
203 Nexus نکسوز
Nexus - NXS
0/236922 2,796 0.81% 6.22% 1.02% $14,146K $328K
صرافی جان‌نثار و شرکا

صرافی جان‌نثار و شرکا

Change Site Language