مشاهده نرخ ارزهای دیجیتال

مشاهده نرخ و مشخصات کریپتو کارنسی ها

تاریخ بروز رسانی نرخ ها :
1403-02-01 18:27:40
رتبه ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
رتبه نام و واحد ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
1 Bitcoin بیت کوین
Bitcoin - BTC
64,008/00 1,667,408,400 -5.29% -0.73% 0.15% $1,259,731,834K $26,553,402K
2 Ethereum اتریوم
Ethereum - ETH
3,068/46 79,933,383 -6.27% -0.48% 0.17% $368,243,752K $10,374,154K
3 Tether تتر
Tether - USDT
1/00 26,050 0.03% 0.02% 0.01% $109,516,289K $31,015,743K
4 BNB coins.BNB
BNB - BNB
560/43 14,599,202 -5.53% 0.20% 0.32% $86,269,499K $837,165K
5 Solana coins.Solana
Solana - SOL
143/12 3,728,276 -5.21% -1.94% 0.33% $63,967,434K $3,522,452K
6 USDC coins.USDC
USDC - USDC
1/00 26,050 -0.04% 0.14% 0.03% $33,917,105K $6,444,029K
7 Lido Staked Ether coins.Lido Staked Ether
Lido Staked Ether - STETH
3,068/28 79,928,694 -5.90% -0.34% 0.19% $28,581,593K $107,061K
8 XRP ریپل
XRP - XRP
0/517112 13,471 -5.01% 3.78% 0.08% $28,512,982K $1,347,972K
9 Dogecoin داج کوین
Dogecoin - DOGE
0/153680 4,003 -10.53% 1.10% 0.25% $22,143,244K $1,520,838K
10 Toncoin coins.Toncoin
Toncoin - TON
6/11 159,166 -9.41% -4.85% -1.33% $21,191,539K $430,584K
11 Cardano کاردانو
Cardano - ADA
0/482305 12,564 -4.94% 2.13% 0.21% $17,019,686K $514,399K
12 Shiba Inu coins.Shiba Inu
Shiba Inu - SHIB
0/000023 1 -5.80% 1.53% 0.15% $13,701,435K $404,762K
13 Avalanche coins.Avalanche
Avalanche - AVAX
35/54 925,817 -8.02% 0.52% 0.71% $13,425,110K $398,487K
14 Wrapped Bitcoin coins.Wrapped Bitcoin
Wrapped Bitcoin - WBTC
63,964/00 1,666,262,200 -5.44% -0.91% 0.03% $9,925,834K $160,529K
15 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
488/40 12,722,820 -8.39% 2.59% 0.32% $9,626,068K $396,394K
16 TRON ترون
TRON - TRX
0/109747 2,859 -3.86% -0.05% 0.10% $9,612,431K $343,959K
17 Polkadot coins.Polkadot
Polkadot - DOT
6/81 177,401 -5.05% 0.52% 0.36% $9,221,019K $155,656K
18 Chainlink coins.Chainlink
Chainlink - LINK
14/36 374,078 -4.68% 3.06% -0.07% $8,427,648K $359,886K
19 Internet Computer coins.Internet Computer
Internet Computer - ICP
14/68 382,414 8.10% 8.10% 0.50% $6,806,475K $256,253K
20 Polygon coins.Polygon
Polygon - MATIC
0/692479 18,039 -9.08% 1.53% 0.59% $6,431,884K $286,266K
21 Litecoin لایت کوین
Litecoin - LTC
82/75 2,155,638 -3.44% 1.91% -0.02% $6,162,825K $345,523K
22 NEAR Protocol coins.NEAR Protocol
NEAR Protocol - NEAR
5/74 149,527 -0.43% 2.51% 0.73% $6,112,628K $337,686K
23 Uniswap coins.Uniswap
Uniswap - UNI
7/53 196,157 -4.11% 0.23% -0.13% $5,680,766K $130,045K
24 LEO Token coins.LEO Token
LEO Token - LEO
5/75 149,788 -0.33% -1.07% 0.21% $5,322,301K $1,479K
25 Dai دای
Dai - DAI
0/998988 26,024 -0.07% -0.11% 0.00% $5,145,686K $937,190K
26 Aptos coins.Aptos
Aptos - APT
9/71 252,946 -4.10% 2.06% 0.06% $4,131,017K $125,897K
27 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
26/53 691,107 -9.48% 1.48% -0.07% $3,891,622K $151,630K
28 Mantle coins.Mantle
Mantle - MNT
1/16 30,218 -0.81% 0.73% -0.10% $3,770,429K $55,804K
29 Stacks coins.Stacks
Stacks - STX
2/59 67,470 -4.16% 3.81% 2.40% $3,769,517K $65,323K
30 First Digital USD coins.First Digital USD
First Digital USD - FDUSD
1/00 26,102 -0.14% 0.09% 0.17% $3,593,340K $5,711,373K
31 Filecoin coins.Filecoin
Filecoin - FIL
6/28 163,594 -5.34% 2.13% 0.74% $3,397,968K $174,271K
32 Cronos coins.Cronos
Cronos - CRO
0/125206 3,262 -9.37% 1.27% 0.17% $3,341,751K $14,001K
33 OKB اوکی بی
OKB - OKB
55/10 1,435,355 2.86% 0.42% 0.32% $3,303,332K $10,984K
34 Stellar استلار
Stellar - XLM
0/113900 2,967 0.07% 1.64% 0.32% $3,292,455K $59,900K
35 Cosmos Hub coins.Cosmos Hub
Cosmos Hub - ATOM
8/37 218,039 -7.10% 1.26% 0.38% $3,269,017K $120,340K
36 Render coins.Render
Render - RNDR
8/22 214,131 1.41% 0.32% 0.92% $3,162,113K $117,918K
37 Renzo Restaked ETH coins.Renzo Restaked ETH
Renzo Restaked ETH - EZETH
3,094/57 80,613,549 -6.02% -0.57% 0.23% $3,083,408K $54,062K
38 Arbitrum coins.Arbitrum
Arbitrum - ARB
1/15 29,958 -1.48% 0.70% 0.18% $3,043,075K $211,036K
39 VeChain وچین
VeChain - VET
0/041292 1,076 -8.80% 1.51% 0.22% $3,002,810K $66,880K
40 Immutable coins.Immutable
Immutable - IMX
2/06 53,663 -5.24% -0.14% 0.44% $2,993,544K $50,429K
41 Bittensor coins.Bittensor
Bittensor - TAO
445/58 11,607,359 -15.00% -4.86% 0.12% $2,954,401K $35,776K
42 Hedera coins.Hedera
Hedera - HBAR
0/081815 2,131 -4.83% -1.97% 0.46% $2,924,553K $41,035K
43 Maker میکر
Maker - MKR
3,052/43 79,515,802 3.70% 2.82% 0.76% $2,820,630K $99,328K
44 dogwifhat coins.dogwifhat
dogwifhat - WIF
2/77 72,159 -1.77% -7.51% -0.49% $2,768,082K $535,705K
45 Kaspa coins.Kaspa
Kaspa - KAS
0/116746 3,041 -7.01% 2.11% -0.07% $2,695,569K $34,828K
46 The Graph coins.The Graph
The Graph - GRT
0/277601 7,232 3.94% 7.02% 0.89% $2,628,213K $77,515K
47 Injective coins.Injective
Injective - INJ
28/24 735,652 5.11% -0.90% 2.00% $2,549,704K $112,374K
48 Optimism coins.Optimism
Optimism - OP
2/34 60,957 -2.85% 4.00% 0.54% $2,447,396K $196,448K
49 Ethena USDe coins.Ethena USDe
Ethena USDe - USDE
1/00 26,076 -0.07% -0.02% 0.02% $2,367,546K $57,713K
50 Fetch.ai coins.Fetch.ai
Fetch.ai - FET
2/26 58,873 2.83% 5.05% 0.10% $2,356,467K $257,102K
51 Wrapped eETH coins.Wrapped eETH
Wrapped eETH - WEETH
3,180/31 82,847,076 -5.87% -0.64% 0.21% $2,318,528K $42,962K
52 Pepe coins.Pepe
Pepe - PEPE
0/000005 0 -12.28% -0.36% 0.46% $2,184,654K $354,747K
53 Theta Network شبکه تتا
Theta Network - THETA
2/16 56,268 -7.69% 4.17% 1.46% $2,156,989K $33,534K
54 Monero مونرو
Monero - XMR
117/95 3,072,598 -5.29% -0.22% -0.12% $2,137,650K $42,274K
55 Celestia coins.Celestia
Celestia - TIA
11/92 310,516 22.39% 2.52% -0.52% $2,131,314K $162,471K
56 Fantom فانتوم
Fantom - FTM
0/714872 18,622 -3.34% 1.14% 0.60% $2,007,124K $148,967K
57 Arweave coins.Arweave
Arweave - AR
30/44 792,962 7.82% 11.40% -0.33% $1,999,972K $95,400K
58 THORChain coins.THORChain
THORChain - RUNE
5/41 140,931 -3.55% 2.13% 0.34% $1,814,817K $306,734K
59 Core coins.Core
Core - CORE
2/05 53,403 25.43% 6.02% 0.18% $1,808,381K $130,519K
60 Lido DAO coins.Lido DAO
Lido DAO - LDO
2/01 52,361 -1.84% -0.02% 0.43% $1,788,739K $37,135K
61 Bitget Token coins.Bitget Token
Bitget Token - BGB
1/27 33,084 -0.38% 3.91% -0.16% $1,777,995K $56,678K
62 Rocket Pool ETH coins.Rocket Pool ETH
Rocket Pool ETH - RETH
3,381/66 88,092,243 -6.33% -0.81% -0.05% $1,755,140K $16,632K
63 GALA coins.GALA
GALA - GALA
0/045681 1,190 -6.25% 2.13% 0.55% $1,740,202K $116,687K
64 Sui coins.Sui
Sui - SUI
1/34 34,907 9.26% 1.44% -0.33% $1,736,511K $244,371K
65 Sei coins.Sei
Sei - SEI
0/578228 15,063 4.20% 1.42% 0.34% $1,616,123K $73,370K
66 Quant کوآنت
Quant - QNT
105/76 2,755,048 1.19% -1.07% 0.39% $1,538,261K $17,671K
67 Mantle Staked Ether coins.Mantle Staked Ether
Mantle Staked Ether - METH
3,130/99 81,562,290 -6.43% -1.16% -0.20% $1,513,198K $2,740K
68 Beam coins.Beam
Beam - BEAM
0/028094 732 4.87% 2.99% 0.61% $1,486,765K $29,833K
69 Algorand coins.Algorand
Algorand - ALGO
0/181547 4,729 -4.01% 2.64% 0.82% $1,472,553K $50,229K
70 Jupiter coins.Jupiter
Jupiter - JUP
1/08 28,082 -1.04% 1.30% -0.13% $1,455,925K $139,793K
71 WhiteBIT Coin coins.WhiteBIT Coin
WhiteBIT Coin - WBT
9/76 254,248 5.96% 1.72% 0.09% $1,403,203K $16,008K
72 Ethena coins.Ethena
Ethena - ENA
0/975811 25,420 -21.39% -3.15% 0.19% $1,391,582K $593,205K
73 FLOKI coins.FLOKI
FLOKI - FLOKI
0/000143 4 -10.23% 0.84% -0.17% $1,386,671K $99,774K
74 Flow coins.Flow
Flow - FLOW
0/900969 23,470 -10.96% 1.51% 0.34% $1,351,398K $29,136K
75 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
67/28 1,752,644 -12.47% 1.54% 0.64% $1,325,523K $25,953K
76 Aave coins.Aave
Aave - AAVE
87/63 2,282,762 -9.47% 1.30% 0.35% $1,298,100K $87,014K
77 NEO نئو
NEO - NEO
18/15 472,808 -5.73% -0.24% -0.81% $1,280,862K $65,436K
78 Flare coins.Flare
Flare - FLR
0/032630 850 -1.88% 1.26% -0.76% $1,260,916K $12,513K
79 BitTorrent بیت تورنت
BitTorrent - BTT
0/000001 0 -9.89% 0.82% 0.14% $1,226,517K $33,294K
80 ether.fi Staked ETH coins.ether.fi Staked ETH
ether.fi Staked ETH - EETH
3,054/72 79,575,456 -6.34% -1.20% -0.20% $1,187,554K $208K
81 SingularityNET سینگولاریتی نت
SingularityNET - AGIX
0/914085 23,812 4.71% 4.58% 0.21% $1,171,543K $139,630K
82 dYdX coins.dYdX
dYdX - DYDX
2/29 59,655 -1.68% -0.11% 0.28% $1,149,901K $4,453K
83 MultiversX coins.MultiversX
MultiversX - EGLD
42/22 1,099,831 -1.24% 2.78% 0.30% $1,132,837K $17,521K
85 Zebec Protocol coins.Zebec Protocol
Zebec Protocol - ZBC
0/022104 576 -4.69% -3.03% 0.91% $1,124,388K $37K
84 Ondo coins.Ondo
Ondo - ONDO
0/772122 20,114 -3.71% 0.45% -1.73% $1,112,198K $180,791K
86 Tokenize Xchange coins.Tokenize Xchange
Tokenize Xchange - TKX
13/63 355,062 -7.28% -4.43% 0.17% $1,090,268K $47,244K
87 Wormhole coins.Wormhole
Wormhole - W
0/596504 15,539 -3.57% -0.78% 0.69% $1,074,677K $129,052K
88 The Sandbox coins.The Sandbox
The Sandbox - SAND
0/459793 11,978 -6.81% 2.54% 0.67% $1,037,293K $74,470K
89 Axie Infinity coins.Axie Infinity
Axie Infinity - AXS
7/20 187,560 -8.68% 3.24% 0.59% $1,032,233K $42,053K
90 Bonk coins.Bonk
Bonk - BONK
0/000015 0 -10.86% 2.24% 0.66% $1,024,453K $64,440K
91 eCash coins.eCash
eCash - XEC
0/000052 1 -15.82% 1.11% 0.15% $1,020,742K $9,696K
92 Ronin coins.Ronin
Ronin - RON
3/21 83,621 -0.23% 0.98% 0.48% $1,012,571K $9,295K
93 Chiliz coins.Chiliz
Chiliz - CHZ
0/113440 2,955 -3.34% 4.51% 0.74% $1,008,903K $67,997K
94 Worldcoin coins.Worldcoin
Worldcoin - WLD
5/21 135,721 -3.26% 4.24% 1.43% $996,452K $232,937K
95 Tezos تزوس
Tezos - XTZ
1/02 26,519 -7.30% 3.20% 0.59% $995,662K $40,153K
96 Synthetix Network coins.Synthetix Network
Synthetix Network - SNX
2/99 77,890 -5.60% 1.40% 0.63% $982,115K $29,040K
97 ORDI coins.ORDI
ORDI - ORDI
46/30 1,206,115 -23.47% 5.18% 0.18% $973,209K $225,254K
98 Conflux coins.Conflux
Conflux - CFX
0/244178 6,361 -9.20% 4.38% 0.94% $962,694K $61,918K
99 Ribbon Finance coins.Ribbon Finance
Ribbon Finance - RBN
0/988141 25,741 -28.21% -6.10% -1.61% $959,313K $8,999K
100 Pyth Network coins.Pyth Network
Pyth Network - PYTH
0/638766 16,640 1.03% 3.87% -0.42% $958,397K $61,899K
101 Gate coins.Gate
Gate - GT
6/91 180,006 -7.21% 2.38% -0.44% $923,567K $4,134K
102 EOS ایاس
EOS - EOS
0/802395 20,902 -9.96% 2.49% 0.22% $920,975K $105,920K
103 Cheelee coins.Cheelee
Cheelee - CHEEL
16/23 422,792 -1.50% 0.12% 0.10% $916,531K $5,712K
104 Akash Network coins.Akash Network
Akash Network - AKT
3/89 101,335 6.87% -3.16% 0.28% $906,146K $5,105K
105 Starknet coins.Starknet
Starknet - STRK
1/24 32,302 -15.46% -1.30% 0.64% $905,465K $80,591K
106 Mina Protocol coins.Mina Protocol
Mina Protocol - MINA
0/830231 21,628 -0.49% 2.21% 0.66% $904,186K $16,464K
107 JasmyCoin coins.JasmyCoin
JasmyCoin - JASMY
0/018599 484 -18.77% -0.52% 0.17% $901,339K $39,048K
108 Gnosis جنوسیس
Gnosis - GNO
347/72 9,058,106 -1.07% 0.10% 0.16% $899,688K $4,758K
109 Nervos Network coins.Nervos Network
Nervos Network - CKB
0/019926 519 -27.44% -0.69% -0.64% $877,577K $61,984K
110 Marinade staked SOL coins.Marinade staked SOL
Marinade staked SOL - MSOL
169/09 4,404,795 -5.30% -1.29% 0.39% $876,251K $20,218K
111 KuCoin coins.KuCoin
KuCoin - KCS
9/08 236,534 -9.63% 3.64% 0.00% $872,689K $161K
112 Decentraland دسنترلند
Decentraland - MANA
0/449291 11,704 -9.91% 2.60% 1.03% $835,765K $54,888K
113 ApeCoin coins.ApeCoin
ApeCoin - APE
1/26 32,823 -3.27% 2.02% 0.62% $790,977K $44,787K
114 Axelar coins.Axelar
Axelar - AXL
1/21 31,521 5.17% 0.25% 0.42% $767,095K $12,149K
115 DeXe coins.DeXe
DeXe - DEXE
13/39 348,810 -4.19% 4.61% -1.70% $764,676K $4,529K
116 Kelp DAO Restaked ETH coins.Kelp DAO Restaked ETH
Kelp DAO Restaked ETH - RSETH
3,087/01 80,416,611 -6.71% -0.85% -0.06% $757,515K $2,211K
117 IOTA آی یوتا
IOTA - IOTA
0/234033 6,097 -8.37% 2.08% 0.30% $755,899K $15,243K
118 Kava coins.Kava
Kava - KAVA
0/682897 17,789 -9.17% -0.26% 0.33% $739,829K $12,969K
119 Echelon Prime coins.Echelon Prime
Echelon Prime - PRIME
19/54 509,017 -5.43% 1.98% -0.24% $733,187K $5,814K
120 dYdX coins.dYdX
dYdX - ETHDYDX
2/29 59,655 -2.22% -0.07% 0.26% $712,520K $37,290K
121 USDD coins.USDD
USDD - USDD
0/977671 25,468 -1.82% -0.14% 0.27% $709,022K $1,711K
122 PancakeSwap coins.PancakeSwap
PancakeSwap - CAKE
2/81 73,201 -13.25% 1.00% 0.27% $701,180K $52,055K
123 NEXO نکسو
NEXO - NEXO
1/24 32,302 -6.23% 1.52% 0.40% $693,579K $4,767K
124 Klaytn coins.Klaytn
Klaytn - KLAY
0/191180 4,980 -6.13% 1.65% 0.19% $693,349K $9,300K
125 Aerodrome Finance coins.Aerodrome Finance
Aerodrome Finance - AERO
1/65 42,983 -19.77% -3.24% 0.35% $678,902K $20,685K
126 AIOZ Network coins.AIOZ Network
AIOZ Network - AIOZ
0/624937 16,280 -4.20% -1.16% 0.80% $676,848K $4,993K
127 Frax Ether coins.Frax Ether
Frax Ether - FRXETH
3,054/51 79,569,986 -6.28% -0.84% -0.11% $673,595K $8,022K
128 Oasis Network coins.Oasis Network
Oasis Network - ROSE
0/100092 2,607 -2.52% -0.77% 0.32% $673,154K $21,089K
129 Dymension coins.Dymension
Dymension - DYM
4/07 106,024 6.54% 2.85% 0.30% $669,716K $22,560K
130 Lido Staked SOL coins.Lido Staked SOL
Lido Staked SOL - STSOL
168/51 4,389,686 -5.41% -1.33% 0.44% $656,982K $773K
131 Swell Ethereum coins.Swell Ethereum
Swell Ethereum - SWETH
3,222/91 83,956,806 -6.15% -0.49% 0.16% $654,099K $2,368K
132 Helium coins.Helium
Helium - HNT
3/98 103,679 -25.27% -0.34% 0.28% $653,123K $16,030K
133 Frax coins.Frax
Frax - FRAX
0/998867 26,020 0.07% 0.17% 0.06% $648,616K $21,136K
134 SATS (Ordinals) coins.SATS (Ordinals)
SATS (Ordinals) - SATS
0/000000 0 -12.49% 11.33% 1.05% $644,790K $37,328K
135 Bitcoin Gold بیت کوین گلد
Bitcoin Gold - BTG
36/01 938,061 -9.93% 1.84% 0.16% $630,542K $5,508K
136 Blur coins.Blur
Blur - BLUR
0/403613 10,514 -2.39% 1.08% 0.26% $626,900K $27,649K
137 Illuvium coins.Illuvium
Illuvium - ILV
96/30 2,508,615 -7.60% 0.65% 0.51% $615,080K $4,966K
138 Osmosis coins.Osmosis
Osmosis - OSMO
0/931450 24,264 -9.43% -0.90% -0.08% $610,511K $13,227K
139 CorgiAI coins.CorgiAI
CorgiAI - CORGIAI
0/001773 46 -12.98% -1.38% 0.50% $608,315K $419K
140 Astar coins.Astar
Astar - ASTR
0/107474 2,800 -2.70% 2.19% -0.08% $605,186K $21,542K
141 Terra Luna Classic coins.Terra Luna Classic
Terra Luna Classic - LUNC
0/000104 3 -3.55% 1.40% 1.49% $603,193K $20,186K
142 Tether Gold coins.Tether Gold
Tether Gold - XAUT
2,392/71 62,330,096 1.87% 0.12% 0.05% $589,594K $11,649K
143 Theta Fuel coins.Theta Fuel
Theta Fuel - TFUEL
0/089169 2,323 -1.29% 3.08% 0.86% $581,262K $6,591K
144 Coinbase Wrapped Staked ETH coins.Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH - CBETH
3,265/08 85,055,334 -6.16% -0.48% 0.17% $572,621K $2,849K
145 Pendle coins.Pendle
Pendle - PENDLE
5/90 153,695 -5.73% 0.09% -0.03% $572,564K $80,443K
146 Ocean Protocol coins.Ocean Protocol
Ocean Protocol - OCEAN
0/922709 24,037 4.86% 5.32% 0.87% $560,243K $40,992K
147 MANTRA coins.MANTRA
MANTRA - OM
0/684837 17,840 -20.24% -2.61% -0.47% $559,371K $18,375K
149 WOO coins.WOO
WOO - WOO
0/301474 7,853 -5.64% 0.98% 0.31% $559,107K $13,216K
148 BOOK OF MEME coins.BOOK OF MEME
BOOK OF MEME - BOME
0/010127 264 -1.45% 0.65% 0.89% $559,106K $245,637K
150 Radix coins.Radix
Radix - XRD
0/053491 1,393 -12.41% -0.20% 0.08% $557,356K $3,083K
151 Fasttoken coins.Fasttoken
Fasttoken - FTN
1/78 46,369 0.00% 0.16% 0.08% $552,903K $8,672K
152 XDC Network coins.XDC Network
XDC Network - XDC
0/038966 1,015 -1.76% -2.33% 0.42% $541,609K $6,649K
153 IoTeX آیوتکس
IoTeX - IOTX
0/056642 1,476 -7.90% 2.92% 1.24% $534,748K $14,093K
154 Curve DAO coins.Curve DAO
Curve DAO - CRV
0/439967 11,461 -8.82% 0.12% 0.28% $523,986K $46,426K
155 WEMIX coins.WEMIX
WEMIX - WEMIX
1/47 38,294 -8.93% 0.59% 0.26% $523,444K $4,114K
156 MX coins.MX
MX - MX
5/28 137,544 -1.77% -2.06% -0.02% $519,364K $42,386K
157 AltLayer coins.AltLayer
AltLayer - ALT
0/407871 10,625 -17.30% 5.90% 1.17% $512,182K $41,156K
158 Brett coins.Brett
Brett - BRETT
0/059905 1,561 -18.20% -5.50% -0.45% $510,466K $11,455K
159 TrueUSD ترو یو اس دی
TrueUSD - TUSD
1/00 26,076 0.33% 0.05% 0.13% $510,362K $32,189K
160 Staked Frax Ether coins.Staked Frax Ether
Staked Frax Ether - SFRXETH
3,319/15 86,463,858 -5.70% -0.48% 0.15% $499,597K $1,828K
161 Jeo Boden coins.Jeo Boden
Jeo Boden - BODEN
0/703297 18,321 8.66% -5.70% -1.74% $493,380K $4,513K
162 1inch coins.1inch
1inch - 1INCH
0/422095 10,996 -9.16% -0.62% 0.50% $487,955K $36,176K
163 Enjin Coin انجین کوین
Enjin Coin - ENJ
0/334542 8,715 -6.01% -0.13% 0.00% $482,404K $19,199K
164 Ankr Network coins.Ankr Network
Ankr Network - ANKR
0/048086 1,253 0.20% 2.50% 0.42% $479,764K $37,040K
165 SKALE coins.SKALE
SKALE - SKL
0/092385 2,407 -9.11% -2.62% -0.33% $478,543K $29,618K
166 GMT coins.GMT
GMT - GMT
0/243103 6,333 -4.50% 1.67% 0.28% $472,077K $40,365K
167 PUPS (Ordinals) coins.PUPS (Ordinals)
PUPS (Ordinals) - PUPS
60/62 1,579,151 -30.40% 5.86% 3.59% $470,936K $28,729K
168 Polymesh coins.Polymesh
Polymesh - POLYX
0/449481 11,709 1.49% 0.31% 0.29% $468,904K $40,290K
169 Trust Wallet coins.Trust Wallet
Trust Wallet - TWT
1/12 29,176 -0.16% -0.14% 0.31% $465,973K $9,722K
170 Manta Network coins.Manta Network
Manta Network - MANTA
1/85 48,193 -17.18% -0.23% 0.46% $463,633K $34,355K
171 SuperVerse coins.SuperVerse
SuperVerse - SUPER
1/03 26,701 8.52% -2.01% 0.00% $462,784K $12,376K
172 Zilliqa زیلیکا
Zilliqa - ZIL
0/025314 659 -7.85% 0.93% 0.36% $462,646K $17,566K
173 APENFT coins.APENFT
APENFT - NFT
0/000000 0 -7.00% 1.35% 0.06% $455,776K $21,282K
174 Jito coins.Jito
Jito - JTO
3/86 100,553 12.43% 7.93% -0.84% $453,320K $209,774K
175 0x Protocol coins.0x Protocol
0x Protocol - ZRX
0/534095 13,913 -1.53% -0.09% 0.41% $452,036K $22,468K
176 Rocket Pool coins.Rocket Pool
Rocket Pool - RPL
22/09 575,445 -1.39% 0.94% -0.20% $448,136K $10,313K
177 Ethereum Name Service coins.Ethereum Name Service
Ethereum Name Service - ENS
14/27 371,734 -3.50% 2.72% 0.79% $445,182K $22,342K
178 Celo coins.Celo
Celo - CELO
0/826791 21,538 -5.61% 2.98% -0.03% $441,698K $14,428K
179 Memecoin coins.Memecoin
Memecoin - MEME
0/026502 690 -17.48% -0.14% 0.27% $438,903K $30,243K
180 PAX Gold coins.PAX Gold
PAX Gold - PAXG
2,391/24 62,291,802 0.34% -0.35% 0.07% $438,528K $10,512K
181 Ether.fi coins.Ether.fi
Ether.fi - ETHFI
3/79 98,730 -15.30% 4.60% 0.80% $437,140K $124,478K
182 cat in a dogs world coins.cat in a dogs world
cat in a dogs world - MEW
0/004881 127 79.68% -14.71% -1.25% $433,342K $73,268K
183 EthereumPoW coins.EthereumPoW
EthereumPoW - ETHW
3/99 103,940 -2.64% 1.20% -0.07% $430,395K $8,581K
184 Terra coins.Terra
Terra - LUNA
0/624582 16,270 -9.29% 1.67% 1.17% $429,380K $24,079K
185 Ravencoin ریون کوین
Ravencoin - RVN
0/031074 809 -10.48% 0.26% -0.02% $428,095K $55,029K
186 Qtum کوآنتوم
Qtum - QTUM
4/05 105,503 -6.74% 0.05% 0.05% $426,037K $22,311K
187 Livepeer coins.Livepeer
Livepeer - LPT
13/36 348,028 6.86% 2.91% 1.37% $425,177K $29,456K
188 Holo هلو
Holo - HOT
0/002394 62 -6.46% 2.68% 0.38% $424,299K $9,755K
189 Raydium coins.Raydium
Raydium - RAY
1/60 41,680 -2.87% -0.02% 0.93% $420,058K $16,736K
190 Degen (Base) coins.Degen (Base)
Degen (Base) - DEGEN
0/033428 871 23.61% 0.60% -0.67% $418,254K $59,091K
191 Amp coins.Amp
Amp - AMP
0/007445 194 -5.54% 0.94% 0.22% $417,251K $10,358K
192 cWBTC coins.cWBTC
cWBTC - CWBTC
1,284/57 33,463,049 -5.65% -0.41% -0.18% $411,156K $0K
193 Siacoin سیا کوین
Siacoin - SC
0/007207 188 -11.45% 1.77% 0.41% $410,700K $5,063K
194 aelf الف
aelf - ELF
0/565393 14,728 -1.32% -0.07% 0.32% $409,786K $6,597K
195 Galxe coins.Galxe
Galxe - GAL
3/89 101,335 -17.41% 1.60% 0.41% $408,942K $20,278K
196 Frax Share coins.Frax Share
Frax Share - FXS
5/04 131,292 -8.30% 0.46% 0.02% $398,548K $15,180K
197 SafePal coins.SafePal
SafePal - SFP
0/860609 22,419 2.66% 4.14% 0.51% $397,472K $6,146K
198 Golem گولم
Golem - GLM
0/391086 10,188 -4.43% 4.79% 1.58% $391,345K $7,375K
199 Saga coins.Saga
Saga - SAGA
4/28 111,494 2.43% 3.14% 1.05% $388,489K $257,047K
200 Biconomy coins.Biconomy
Biconomy - BICO
0/517215 13,473 -12.90% -0.73% 0.61% $386,740K $9,635K
صرافی پارسین

صرافی پارسین

Change Site Language