مشاهده نرخ ارزهای دیجیتال

مشاهده نرخ و مشخصات کریپتو کارنسی ها

تاریخ بروز رسانی نرخ ها :
1398-06-02 21:12:20
رتبه ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
رتبه نام و واحد ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
1 Bitcoin بیت کوین
Bitcoin - BTC
10,086/13 117,503,415 -2.31% -3.48% 0.87% $180,320,681K $18,447,975K
2 Ethereum اتریوم
Ethereum - ETH
189/00 2,201,850 2.08% -3.12% 0.68% $20,292,985K $7,177,875K
3 XRP ریپل
XRP - XRP
0/270427 3,150 3.60% -2.30% 0.82% $11,595,549K $1,088,844K
4 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
305/42 3,558,143 -1.12% -2.30% 0.98% $5,482,689K $1,500,851K
5 Litecoin لایت کوین
Litecoin - LTC
72/98 850,217 -2.27% -3.18% 0.47% $4,599,546K $2,559,488K
6 Binance Coin بایننس کوین
Binance Coin - BNB
26/28 306,162 -4.33% -3.50% 0.86% $4,087,695K $137,505K
7 EOS ایاس
EOS - EOS
3/62 42,173 0.93% -1.67% 0.45% $3,682,542K $1,823,904K
8 Tether تتر
Tether - USDT
1/00 11,650 0.09% 0.12% 0.03% $3,565,605K $36,069,460K
9 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
133/12 1,550,848 -1.17% -2.04% 1.14% $2,391,062K $349,896K
10 Cardano کاردانو
Cardano - ADA
0/050023 583 7.18% 1.38% 2.42% $1,555,764K $155,918K
11 Monero مونرو
Monero - XMR
80/11 933,282 -2.58% -3.17% 0.77% $1,374,726K $109,073K
12 Stellar استلار
Stellar - XLM
0/069045 804 -0.08% 0.17% 0.75% $1,356,850K $127,400K
13 LEO Token coins.LEO Token
LEO Token - LEO
1/21 14,097 3.04% 0.81% 0.47% $1,202,517K $2,939K
14 Huobi Token هااوبی توکن
Huobi Token - HT
4/80 55,920 -2.17% -1.22% 0.00% $1,181,426K $73,124K
15 TRON ترون
TRON - TRX
0/017632 205 4.24% -2.03% 0.94% $1,166,190K $519,539K
16 Tezos تزوس
Tezos - XTZ
1/14 13,281 -5.96% -3.25% 1.94% $921,289K $8,912K
17 OKB اوکی بی
OKB - OKB
2/93 34,135 -2.15% -2.31% 0.31% $878,467K $69,951K
18 Dash دش
Dash - DASH
92/34 1,075,761 -1.13% -1.81% 1.29% $830,723K $235,659K
19 ChainLink چین لینک
ChainLink - LINK
2/19 25,514 -5.15% -3.28% 0.66% $798,626K $47,516K
20 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
6/99 81,434 26.50% -1.09% 2.29% $788,207K $988,448K
21 IOTA آی یوتا
IOTA - MIOTA
0/257915 3,005 6.94% -1.20% 1.50% $716,012K $5,413K
22 NEO نئو
NEO - NEO
9/79 114,054 -0.04% -1.45% 0.71% $690,415K $229,945K
23 Cosmos كاسموس
Cosmos - ATOM
2/63 30,640 -10.50% -1.82% 0.21% $640,053K $103,653K
24 Ontology آنتولوژی
Ontology - ONT
0/817938 9,529 8.92% 6.63% 2.21% $532,153K $74,050K
25 NEM نم
NEM - XEM
0/056403 657 5.11% 0.45% 0.73% $507,257K $54,999K
26 USD Coin سکه یو اس دی
USD Coin - USDC
1/00 11,650 -0.02% 0.10% -0.02% $438,093K $8,860,351K
27 Crypto.com Chain کریپتو کام چین
Crypto.com Chain - CRO
0/042948 500 -2.70% -0.78% 0.22% $397,412K $10,019K
28 Maker میکر
Maker - MKR
496/41 5,783,177 -2.11% -1.16% 0.56% $370,450K $2,724K
29 Zcash زد کش
Zcash - ZEC
49/66 578,539 1.61% -3.04% 0.94% $360,614K $129,632K
30 V.SYSTEMS coins.V.SYSTEMS
V.SYSTEMS - VSYS
0/188134 2,192 -7.08% -1.93% 0.57% $336,339K $37,676K
31 Dogecoin داج کوین
Dogecoin - DOGE
0/002638 31 -0.59% -2.32% 1.17% $318,804K $49,348K
32 VeChain وچین
VeChain - VET
0/004893 57 9.06% 6.74% -0.23% $271,365K $31,233K
33 Basic Attention Token بیسیک
Basic Attention Token - BAT
0/200210 2,332 11.94% 2.33% 0.89% $256,561K $27,372K
34 Decred دیکرد
Decred - DCR
24/67 287,406 -2.37% -2.85% 0.61% $253,709K $9,432K
35 Lambda لامبدا
Lambda - LAMB
0/172513 2,010 -7.89% -0.90% 0.15% $244,394K $29,380K
36 Qtum کوآنتوم
Qtum - QTUM
2/53 29,475 10.45% -3.38% 1.22% $242,924K $197,557K
37 Bitcoin Gold بیت کوین گلد
Bitcoin Gold - BTG
13/71 159,722 -0.56% -2.63% 0.70% $240,034K $11,300K
38 Paxos Standard پکسوز استاندارد
Paxos Standard - PAX
1/00 11,650 -0.03% 0.09% -0.07% $199,897K $526,167K
39 TrueUSD ترو یو اس دی
TrueUSD - TUSD
0/999670 11,646 -0.01% 0.06% -0.07% $194,887K $327,733K
40 OmiseGO امیس گو
OmiseGO - OMG
1/23 14,330 6.19% -1.18% 1.46% $172,938K $79,025K
41 Ravencoin ریون کوین
Ravencoin - RVN
0/039488 460 20.81% 10.93% 0.19% $168,878K $40,503K
42 Lisk لیسک
Lisk - LSK
1/18 13,747 -0.02% -5.00% 0.77% $159,404K $4,701K
43 Algorand coins.Algorand
Algorand - ALGO
0/558768 6,510 -17.77% 1.83% -0.21% $158,214K $64,127K
44 Holo هلو
Holo - HOT
0/000850 10 0.67% 1.97% 1.52% $150,937K $10,170K
45 KuCoin Shares کو کوین شرز
KuCoin Shares - KCS
1/56 18,174 -3.94% -0.36% -0.11% $138,413K $18,902K
46 Nano نانو
Nano - NANO
1/02 11,883 -0.60% -1.65% 0.88% $136,121K $1,725K
47 Bytom بایتوم
Bytom - BTM
0/086760 1,011 7.30% -1.94% 2.24% $132,479K $10,084K
48 BitTorrent بیت تورنت
BitTorrent - BTT
0/000619 7 -1.36% -2.24% 0.57% $131,338K $29,578K
49 Waves ویوز
Waves - WAVES
1/31 15,262 8.06% -1.25% 1.67% $130,813K $23,579K
50 Bitcoin Diamond بیت کوین دیاموند
Bitcoin Diamond - BCD
0/691918 8,061 -1.14% -0.48% 1.24% $130,510K $4,869K
51 Theta Network شبکه تتا
Theta Network - THETA
0/130118 1,516 15.47% 2.99% -0.35% $130,043K $3,010K
52 Energi انرجی
Energi - NRG
6/08 70,832 -8.58% -1.33% 0.16% $121,426K $2,320K
53 ICON آیکان
ICON - ICX
0/246143 2,868 27.50% 2.96% -1.22% $120,724K $35,051K
54 0x 0 ایکس
0x - ZRX
0/187858 2,189 7.82% 2.86% 0.74% $112,762K $39,843K
55 Bytecoin بایت کوین
Bytecoin - BCN
0/000604 7 0.66% 6.40% 8.26% $111,175K $25K
56 HyperCash هایپر کش
HyperCash - HC
2/50 29,125 32.09% -6.57% 2.42% $110,528K $52,894K
58 BitShares بیت شرز
BitShares - BTS
0/040393 471 4.40% -1.95% 0.65% $109,458K $15,614K
57 DigiByte دیجی بایت
DigiByte - DGB
0/008961 104 -2.38% -2.48% 1.17% $109,147K $2,040K
59 Augur آگور
Augur - REP
9/70 113,005 0.31% -1.21% 0.30% $106,839K $9,257K
61 IOST آی او اس توکن
IOST - IOST
0/008555 100 0.36% -1.17% 1.66% $102,762K $39,228K
60 Pundi X پاندی ایکس
Pundi X - NPXS
0/000433 5 -0.60% -3.37% -0.53% $101,973K $1,901K
62 MonaCoin مونا کوین
MonaCoin - MONA
1/40 16,310 -8.46% -2.72% 0.19% $98,317K $3,986K
63 Komodo کومودو
Komodo - KMD
0/826151 9,625 6.40% -3.89% 1.14% $95,461K $2,975K
64 Siacoin سیا کوین
Siacoin - SC
0/002099 24 3.92% 3.66% 1.51% $87,647K $7,291K
65 Verge ورج
Verge - XVG
0/005136 60 5.14% -1.58% 1.60% $81,608K $1,802K
66 Aeternity ایترنتی
Aeternity - AE
0/244734 2,851 8.94% 3.30% 3.30% $79,708K $19,963K
68 Zilliqa زیلیکا
Zilliqa - ZIL
0/008647 101 16.43% 10.00% -0.24% $79,510K $23,198K
67 Dai دای
Dai - DAI
1/01 11,767 0.52% 0.57% 0.75% $79,150K $17,999K
69 Egretia coins.Egretia
Egretia - EGT
0/019868 231 -52.53% -5.93% -0.94% $77,588K $14,863K
70 MaidSafeCoin مید سیف کوین
MaidSafeCoin - MAID
0/164492 1,916 -10.19% -1.49% 1.96% $74,471K $212K
71 RIF Token ریف توکن
RIF Token - RIF
0/148590 1,731 20.57% -6.73% 3.05% $71,023K $3,420K
72 Aurora ارورا
Aurora - AOA
0/016274 190 -10.18% 2.79% 10.30% $70,712K $1,383K
73 Nash Exchange نش اکسچنج
Nash Exchange - NEX
2/45 28,543 -6.29% -4.00% 0.83% $69,550K $3,704K
75 Wixlar coins.Wixlar
Wixlar - WIX
0/029038 338 168.53% 14.68% -3.88% $69,448K $644K
74 Bitmax Token coins.Bitmax Token
Bitmax Token - BTMX
0/111347 1,297 -1.95% -4.26% 0.76% $68,565K $7,480K
76 YOU Chain coins.YOU Chain
YOU Chain - YOU
0/091442 1,065 7.03% 1.31% 0.85% $67,161K $12,486K
77 Status استاتوس
Status - SNT
0/018858 220 5.42% 0.24% -0.18% $66,822K $23,404K
78 Enjin Coin انجین کوین
Enjin Coin - ENJ
0/075790 883 23.22% 9.87% 1.54% $66,413K $9,030K
79 Quant کوآنت
Quant - QNT
6/59 76,774 -4.32% -4.47% 0.07% $65,699K $3,294K
80 Metaverse ETP متاورس ای تی پی
Metaverse ETP - ETP
0/844243 9,835 -1.01% -3.01% 0.17% $65,178K $342K
81 Ardor آردور
Ardor - ARDR
0/064817 755 18.41% 8.92% -1.23% $64,738K $4,591K
82 REN رن
REN - REN
0/077058 898 -20.61% -7.65% 0.54% $63,388K $7,338K
83 GXChain جی ایکس چین
GXChain - GXS
0/967689 11,274 -12.22% -0.54% 0.70% $62,870K $4,377K
84 Steem استیم
Steem - STEEM
0/185282 2,159 9.89% 2.59% 0.21% $59,706K $1,080K
85 Crypto.com کریپتو کام
Crypto.com - MCO
3/73 43,455 18.16% 5.78% 5.35% $58,880K $7,339K
86 Zcoin زد کوین
Zcoin - XZC
6/94 80,851 6.21% -1.30% 0.56% $57,098K $13,226K
87 Golem گولم
Golem - GNT
0/056842 662 18.34% -1.61% -0.88% $54,779K $4,443K
88 WINk coins.WINk
WINk - WIN
0/000316 4 -6.65% -2.55% 0.13% $54,158K $40,748K
89 QuarkChain کوارک چین
QuarkChain - QKC
0/013480 157 -13.60% -0.11% 0.65% $53,969K $4,149K
90 WAX وکس
WAX - WAX
0/053923 628 -4.63% 1.44% 0.11% $51,212K $1,090K
91 Decentraland دسنترلند
Decentraland - MANA
0/038077 444 7.06% 6.98% 6.00% $50,507K $14,166K
92 Wanchain وان چین
Wanchain - WAN
0/473224 5,513 122.08% 32.74% 6.77% $50,234K $67,378K
93 BEAM coins.BEAM
BEAM - BEAM
1/47 17,126 22.09% -2.38% 0.61% $48,164K $69,696K
94 Grin گرین
Grin - GRIN
2/42 28,193 -11.66% -6.52% 0.55% $46,038K $43,430K
95 Factom فکتوم
Factom - FCT
4/36 50,794 38.28% 13.71% 1.08% $42,288K $338K
96 Waltonchain والتون چین
Waltonchain - WTC
1/43 16,660 1.54% 0.85% 1.22% $41,695K $4,356K
98 NEXO نکسو
NEXO - NEXO
0/073515 856 -5.08% -3.07% 0.52% $41,168K $6,517K
100 Stratis استراتیس
Stratis - STRAT
0/412652 4,807 16.57% 0.05% 0.51% $41,017K $1,479K
99 TomoChain تومو چین
TomoChain - TOMO
0/635273 7,401 42.46% 17.49% 2.31% $40,904K $14,056K
101 Elastos الاستوس
Elastos - ELA
2/79 32,504 7.74% 3.19% 0.71% $40,458K $4,817K
97 XMax coins.XMax
XMax - XMX
0/001498 17 -36.41% -16.31% -5.26% $40,447K $1,349K
102 aelf الف
aelf - ELF
0/086348 1,006 -2.78% 0.87% 0.44% $39,836K $13,866K
103 Loopring لوپرینگ
Loopring - LRC
0/040234 469 11.26% 8.07% 2.98% $38,676K $4,434K
104 LITEX coins.LITEX
LITEX - LXT
0/039597 461 -7.01% 2.48% 0.96% $38,541K $15,630K
105 DigixDAO دیجیکس داو
DigixDAO - DGD
19/12 222,748 2.70% -0.59% 1.28% $38,214K $1,843K
106 Electroneum الکترونم
Electroneum - ETN
0/003818 44 -8.80% -2.07% -1.30% $37,357K $75K
108 Horizen هاریزن
Horizen - ZEN
5/20 60,580 -1.55% 1.55% 1.14% $37,322K $4,645K
109 Revain ریوین
Revain - R
0/076725 894 -7.73% -1.27% 0.80% $37,167K $1,470K
107 Tratok coins.Tratok
Tratok - TRAT
0/010957 128 106.04% 24.83% 0.80% $37,103K $376K
110 Compound Dai coins.Compound Dai
Compound Dai - CDAI
0/020829 243 0.72% 0.52% 0.36% $36,962K $12K
111 FTX Token coins.FTX Token
FTX Token - FTT
1/28 14,912 -20.25% -1.17% 0.66% $36,897K $1,742K
112 ZB Token زد بی توکن
ZB Token - ZB
0/344508 4,014 -2.69% 0.29% 0.53% $36,504K $82,151K
113 Contentos coins.Contentos
Contentos - COS
0/027408 319 -17.10% -6.22% 0.38% $35,922K $2,226K
114 QASH کیواش
QASH - QASH
0/099403 1,158 -1.94% -4.50% 0.36% $35,241K $3,000K
115 ODEM اودم
ODEM - ODE
0/151275 1,762 -15.57% 3.95% -0.23% $34,800K $344K
116 Digitex Futures Exchange دیجیتکس اکسچنج
Digitex Futures Exchange - DGTX
0/040979 477 -19.91% -3.41% 2.15% $34,628K $1,343K
117 Ark آرک
Ark - ARK
0/241351 2,812 13.48% 2.97% 0.65% $34,455K $908K
119 Aion آیون
Aion - AION
0/100625 1,172 40.90% 10.84% 0.54% $33,827K $8,506K
120 Nebulas نبولاس
Nebulas - NAS
0/732388 8,532 11.90% 4.04% 1.09% $33,324K $10,019K
121 Nuls نولز
Nuls - NULS
0/441077 5,139 4.68% -0.66% -1.20% $32,623K $5,356K
118 Reddcoin رد کوین
Reddcoin - RDD
0/001109 13 -10.98% -11.24% -7.54% $32,452K $73K
123 Enigma انجیما
Enigma - ENG
0/408338 4,757 10.58% -1.82% 0.11% $32,210K $430K
122 Fantom فانتوم
Fantom - FTM
0/015492 180 1.69% -6.50% -0.77% $32,116K $5,482K
124 Dent دنت
Dent - DENT
0/000432 5 -2.61% -9.55% 0.64% $31,761K $511K
126 Matic Network coins.Matic Network
Matic Network - MATIC
0/014441 168 8.36% -9.26% 0.17% $31,412K $26,694K
125 Kyber Network کایبر نتورک
Kyber Network - KNC
0/185479 2,161 25.74% -1.40% -1.53% $31,057K $7,552K
127 Solve.Care coins.Solve.Care
Solve.Care - SOLVE
0/115424 1,345 10.16% -0.03% 0.83% $31,037K $1,253K
128 Ignis ایگنیس
Ignis - IGNIS
0/038707 451 37.77% 22.64% 0.69% $29,462K $12,707K
129 Bibox Token بیبوکس توکن
Bibox Token - BIX
0/255602 2,978 -0.38% -4.55% -0.15% $29,211K $6,736K
130 Crypterium کریپتریوم
Crypterium - CRPT
0/342650 3,992 -2.75% -6.04% 0.67% $29,115K $240K
132 Bit-Z Token بیت زد توکن
Bit-Z Token - BZ
0/226623 2,640 1.48% -1.44% 0.00% $29,007K $21,110K
131 Harmony coins.Harmony
Harmony - ONE
0/010768 125 7.09% -4.76% 1.89% $28,976K $6,465K
133 USDK coins.USDK
USDK - USDK
0/993794 11,578 -0.16% -0.18% -0.08% $28,423K $38,599K
134 COCOS BCX coins.COCOS BCX
COCOS BCX - COCOS
0/001769 21 -48.90% -13.60% 0.57% $27,807K $3,950K
135 Bancor Network Token بنکور نتورک توکن
Bancor Network Token - BNT
0/388897 4,531 0.15% -1.72% 1.36% $27,105K $6,888K
136 Ultrain آلترین
Ultrain - UGAS
0/094819 1,105 -0.55% -2.17% 0.84% $26,762K $2,824K
137 RChain coins.RChain
RChain - RHOC
0/059878 698 -16.53% -0.14% 0.41% $26,353K $39K
139 Power Ledger پاور لجر
Power Ledger - POWR
0/061349 715 16.22% 4.29% 0.36% $26,110K $1,060K
140 Synthetix Network Token coins.Synthetix Network Token
Synthetix Network Token - SNX
0/285524 3,326 4.00% -2.43% 0.72% $26,095K $4K
138 Yuan Chain Coin coins.Yuan Chain Coin
Yuan Chain Coin - YCC
0/008727 102 -20.38% -12.02% -0.75% $26,064K $365K
141 Litenero coins.Litenero
Litenero - LTNX
0/239219 2,787 -2.55% -3.33% 0.79% $25,678K $3,375K
142 FUSION فیوژن
FUSION - FSN
0/756154 8,809 -5.76% -2.84% 0.28% $25,122K $4,597K
143 CyberMiles سایبر مایلز
CyberMiles - CMT
0/030793 359 11.02% -1.60% 1.05% $24,634K $2,364K
144 Celer Network سلر نتورک
Celer Network - CELR
0/007755 90 4.44% -3.94% -0.02% $24,226K $5,698K
145 Storj استورج
Storj - STORJ
0/165085 1,923 16.74% 8.10% -0.42% $23,724K $4,802K
146 Q DAO Governance token v1.0 coins.Q DAO Governance token v1.0
Q DAO Governance token v1.0 - QDAO
49/08 571,782 -11.38% -1.83% 2.16% $23,522K $77K
147 Gas گاس
Gas - GAS
1/67 19,456 0.18% -1.24% -0.30% $23,243K $1,185K
148 SingularityNET سینگولاریتی نت
SingularityNET - AGI
0/033854 394 2.00% 3.03% 0.27% $23,049K $1,095K
151 Aragon اراگون
Aragon - ANT
0/701805 8,176 3.92% 2.44% 5.15% $22,388K $14K
149 ZTCoin coins.ZTCoin
ZTCoin - ZT
0/044729 521 19.98% 0.14% -1.73% $22,364K $3,685K
150 Telos coins.Telos
Telos - TLOS
0/061925 721 29.49% 1.17% 6.82% $21,996K $146K
153 Fetch.AI coins.Fetch.AI
Fetch.AI - FET
0/064089 747 -4.32% -0.35% 0.96% $21,799K $2,834K
154 Populous پاپولئوس
Populous - PPT
0/600409 6,995 6.83% 3.24% 2.15% $21,699K $1,454K
156 PIVX پیوکس
PIVX - PIVX
0/351406 4,094 15.33% 0.32% 0.71% $21,391K $386K
155 Loom Network لوم نتورک
Loom Network - LOOM
0/035483 413 19.83% 6.52% 0.05% $21,376K $3,241K
157 Telcoin تکلوین
Telcoin - TEL
0/000638 7 -4.18% 0.59% 1.03% $21,216K $157K
158 Polymath Network پلی مث نتورک
Polymath Network - POLY
0/042082 490 12.66% 2.25% 1.10% $21,038K $4,343K
159 Maximine مکزاماین
Maximine - MXM
0/028843 336 -3.52% -0.23% 0.34% $20,486K $3,744K
162 Arcblock آرک بلاک
Arcblock - ABT
0/206661 2,408 5.60% -3.49% 0.71% $20,373K $4,541K
152 UnlimitedIP آنلیمیتد آی پی
UnlimitedIP - UIP
0/016831 196 10.26% -4.21% -5.23% $20,366K $605K
163 BitCapitalVendor بیت کپیتال وندور
BitCapitalVendor - BCV
0/023888 278 9.69% 0.81% 1.85% $20,351K $3,952K
161 Chiliz coins.Chiliz
Chiliz - CHZ
0/006740 79 -11.83% -7.13% -0.79% $20,298K $1,369K
160 Metal متال
Metal - MTL
0/403084 4,696 51.45% 0.84% -0.51% $19,926K $27,233K
165 Civic سیویک
Civic - CVC
0/057352 668 41.58% 43.01% -3.29% $19,655K $27,187K
164 Tokenize Xchange coins.Tokenize Xchange
Tokenize Xchange - TKX
0/244346 2,847 -1.57% -8.69% -0.30% $19,548K $4,147K
166 Numeraire coins.Numeraire
Numeraire - NMR
4/55 53,008 -13.49% -7.26% -0.08% $19,315K $8K
168 BitKan بیتکن
BitKan - KAN
0/003500 41 -6.64% -1.22% 0.40% $18,983K $1,025K
169 IoTeX آیوتکس
IoTeX - IOTX
0/004603 54 -5.42% -0.56% 0.28% $18,963K $1,105K
172 Ycash coins.Ycash
Ycash - YEC
2/60 30,290 -7.42% 12.81% 1.69% $18,910K $223K
167 FunFair فان فیر
FunFair - FUN
0/003148 37 40.68% 22.13% -0.76% $18,906K $876K
170 Apollo آپولو
Apollo - APL
0/001270 15 -12.87% -4.78% -0.59% $18,649K $737K
171 Groestlcoin گروئستل کوین
Groestlcoin - GRS
0/245692 2,862 16.04% 6.86% 0.21% $18,016K $3,584K
173 Reserve Rights Token coins.Reserve Rights Token
Reserve Rights Token - RSR
0/002606 30 -8.11% -5.90% 0.83% $17,826K $2,025K
174 Bread برد
Bread - BRD
0/294311 3,429 13.58% -2.03% 0.46% $17,677K $317K
177 Bankera بانکرا
Bankera - BNK
0/001605 19 -9.54% -3.34% 0.53% $17,537K $55K
176 NXT ان ایکس تی
NXT - NXT
0/017475 204 -1.44% 12.28% -0.89% $17,445K $4,214K
175 Volume Network coins.Volume Network
Volume Network - VOL
0/057967 675 -6.40% 3.17% -1.57% $17,390K $253K
178 CRYPTO20 کریپتو بیست
CRYPTO20 - C20
0/517678 6,031 -3.56% -4.25% 0.00% $17,235K $0K
179 Monolith coins.Monolith
Monolith - TKN
0/515973 6,011 23.66% -1.81% 1.05% $17,044K $7K
180 Robotina روبوتینا
Robotina - ROX
0/056200 655 -3.83% -0.69% 0.76% $16,741K $138K
181 Gnosis جنوسیس
Gnosis - GNO
15/00 174,750 1.78% -5.03% 0.23% $16,574K $75K
182 Particl پارتیسل
Particl - PART
1/75 20,388 -6.46% -4.86% 3.39% $16,477K $75K
184 Obyte ا بایت
Obyte - GBYTE
23/27 271,096 -6.07% -3.98% 0.00% $16,375K $9K
185 DAPS Token coins.DAPS Token
DAPS Token - DAPS
0/000308 4 -15.41% -7.70% -4.34% $16,349K $81K
186 iExec RLC آی ایکس آر ال سی
iExec RLC - RLC
0/232914 2,713 7.29% 3.58% -0.25% $16,299K $311K
187 Veritaseum وریتاسئوم
Veritaseum - VERI
7/57 88,191 18.00% -1.01% 11.47% $16,275K $22K
188 Content Value Network coins.Content Value Network
Content Value Network - CVNT
0/030420 354 -11.80% -5.51% 0.49% $16,164K $3,446K
183 TenX تن ایکس
TenX - PAY
0/135900 1,583 25.29% 11.18% 9.70% $16,042K $771K
190 Seele coins.Seele
Seele - SEELE
0/022690 264 -8.10% -0.70% -0.35% $15,883K $3,145K
189 Syscoin سیس کوین
Syscoin - SYS
0/028258 329 0.70% 5.93% 1.88% $15,854K $1,074K
191 OTOCASH coins.OTOCASH
OTOCASH - OTO
0/411972 4,799 10.01% -4.16% 0.68% $15,760K $101K
192 ECC coins.ECC
ECC - ECC
0/000623 7 520.05% 511.21% 0.00% $15,563K $0K
194 MediBlocX مدی بلاکس
MediBlocX - MEDX
0/004551 53 1.86% -0.52% 1.87% $15,452K $1,540K
193 SERO coins.SERO
SERO - SERO
0/124385 1,449 -18.59% -3.52% 0.72% $15,331K $16,051K
196 Vertcoin ورت کوین
Vertcoin - VTC
0/297069 3,461 1.23% 3.29% 1.74% $14,990K $490K
195 Elrond coins.Elrond
Elrond - ERD
0/002430 28 5.82% -11.92% 1.31% $14,982K $6,136K
197 KARMA Coin coins.KARMA Coin
KARMA Coin - KARMA
0/000153 2 -11.05% -3.72% -0.44% $14,768K $0K
198 Tierion coins.Tierion
Tierion - TNT
0/034152 398 20.42% 6.42% -0.35% $14,633K $1,173K
200 Nexus نکسوز
Nexus - NXS
0/240070 2,797 11.50% 4.59% 1.53% $14,334K $140K
199 ProximaX پروکسیمکس
ProximaX - XPX
0/002232 26 26.35% -1.49% -3.15% $14,272K $346K
صرافی جان‌نثار و شرکا

صرافی جان‌نثار و شرکا

Change Site Language