مشاهده نرخ ارزهای دیجیتال

مشاهده نرخ و مشخصات کریپتو کارنسی ها

تاریخ بروز رسانی نرخ ها :
1398-02-30 01:34:12
رتبه ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
رتبه ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
1 Bitcoin بیت کوین
Bitcoin - BTC
8,008/00 115,315,200 10.32% 9.64% 0.76% $141,714,607K $27,571,938K
2 Ethereum اتریوم
Ethereum - ETH
256/35 3,691,469 30.33% 8.34% 0.73% $27,189,415K $13,615,097K
3 XRP ریپل
XRP - XRP
0/408035 5,876 24.28% 8.89% 0.81% $17,179,795K $2,828,178K
4 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
422/48 6,083,726 17.88% 15.94% 1.26% $7,511,313K $2,964,319K
5 EOS ایاس
EOS - EOS
6/35 91,390 13.59% 7.18% 0.24% $6,616,251K $3,618,039K
6 Litecoin لایت کوین
Litecoin - LTC
94/39 1,359,230 4.23% 8.06% -0.25% $5,833,515K $4,938,181K
7 Binance Coin بایننس کوین
Binance Coin - BNB
29/19 420,317 36.97% 3.76% 0.89% $4,213,170K $429,329K
8 Stellar استلار
Stellar - XLM
0/140463 2,023 33.90% 7.01% 0.31% $2,698,759K $452,759K
9 Cardano کاردانو
Cardano - ADA
0/085456 1,231 11.52% 6.81% 0.34% $2,658,737K $261,932K
10 Tether تتر
Tether - USDT
1/00 14,400 -0.20% -0.20% 0.05% $2,056,906K $33,115,367K
11 TRON ترون
TRON - TRX
0/028138 405 9.86% 4.61% 0.29% $1,853,202K $724,851K
12 Monero مونرو
Monero - XMR
87/52 1,260,288 12.59% 8.62% 1.07% $1,485,958K $65,655K
13 Tezos تزوس
Tezos - XTZ
1/79 25,776 39.85% 8.08% 0.68% $1,419,651K $7,561K
14 Dash دش
Dash - DASH
159/03 2,290,032 27.55% 11.70% 0.84% $1,401,592K $628,242K
15 Cosmos كاسموس
Cosmos - ATOM
4/94 71,136 20.63% 1.41% 0.27% $1,178,702K $67,016K
16 IOTA آی یوتا
IOTA - MIOTA
0/417198 6,008 31.29% 9.07% 0.69% $1,159,614K $30,868K
17 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
64/53 929,232 3.83% 6.70% -0.06% $1,152,268K $184,046K
18 Ontology آنتولوژی
Ontology - ONT
1/41 20,304 13.80% 5.91% 0.95% $863,444K $100,247K
19 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
7/76 111,744 25.15% 6.90% 1.04% $856,935K $601,039K
20 NEM نم
NEM - XEM
0/092417 1,331 50.74% 5.79% 0.33% $831,755K $90,707K
21 NEO نئو
NEO - NEO
11/51 165,744 15.24% 5.60% 0.51% $747,635K $387,241K
22 Maker میکر
Maker - MKR
675/46 9,726,624 13.75% 6.94% 1.03% $675,222K $1,148K
23 Zcash زد کش
Zcash - ZEC
76/78 1,105,632 19.49% 5.78% 0.78% $503,947K $527,922K
24 Basic Attention Token بیسیک
Basic Attention Token - BAT
0/387023 5,573 4.66% 1.80% 0.37% $485,326K $67,721K
25 VeChain وچین
VeChain - VET
0/007901 114 21.27% 1.20% 1.00% $437,720K $21,474K
26 OKB اوکی بی
OKB - OKB
1/40 20,160 -2.92% 5.31% 1.40% $420,040K $109,072K
27 Crypto.com Chain کریپتو کام چین
Crypto.com Chain - CRO
0/067129 967 -1.15% -1.26% -0.04% $397,677K $2,106K
28 Bitcoin Gold بیت کوین گلد
Bitcoin Gold - BTG
22/16 319,104 -1.85% 6.50% 0.24% $387,560K $9,290K
29 Dogecoin داج کوین
Dogecoin - DOGE
0/003181 46 13.52% 5.90% 0.27% $380,130K $76,890K
30 ChainLink چین لینک
ChainLink - LINK
1/03 14,832 48.25% 9.01% 0.13% $375,143K $42,156K
31 USD Coin سکه یو اس دی
USD Coin - USDC
0/999018 14,386 -0.22% -0.33% 0.09% $358,685K $223,745K
32 Qtum کوآنتوم
Qtum - QTUM
3/16 45,504 22.35% 11.26% 0.24% $302,690K $311,733K
33 Decred دیکرد
Decred - DCR
30/04 432,576 1.83% 3.56% -0.61% $294,264K $10,451K
34 OmiseGO امیس گو
OmiseGO - OMG
2/05 29,520 14.12% 7.99% 1.38% $287,628K $169,848K
35 Holo هلو
Holo - HOT
0/001601 23 13.65% 3.10% 1.44% $284,087K $18,604K
36 Lisk لیسک
Lisk - LSK
2/03 29,232 0.64% 5.27% 0.89% $267,848K $2,220K
37 Augur آگور
Augur - REP
22/48 323,712 5.16% 2.45% 1.50% $247,126K $16,385K
38 Waves ویوز
Waves - WAVES
2/47 35,568 -0.85% 3.00% 0.29% $246,846K $36,792K
39 TrueUSD ترو یو اس دی
TrueUSD - TUSD
0/997756 14,368 -0.36% -0.45% 0.19% $242,700K $278,198K
40 Nano نانو
Nano - NANO
1/80 25,920 8.18% 5.62% 0.38% $239,273K $6,217K
41 Ravencoin ریون کوین
Ravencoin - RVN
0/056936 820 18.19% 4.23% 0.20% $203,772K $33,448K
42 0x 0 ایکس
0x - ZRX
0/345610 4,977 14.40% 3.04% 1.39% $203,362K $46,270K
44 Paxos Standard پکسوز استاندارد
Paxos Standard - PAX
0/997228 14,360 -0.57% -0.37% 0.27% $189,392K $487,080K
43 Bitcoin Diamond بیت کوین دیاموند
Bitcoin Diamond - BCD
1/00 14,400 1.08% 5.36% 0.40% $188,291K $3,634K
45 ICON آیکان
ICON - ICX
0/394596 5,682 13.62% 6.08% 0.70% $186,924K $25,650K
46 Bytom بایتوم
Bytom - BTM
0/122940 1,770 15.84% 5.15% 0.24% $185,000K $9,386K
47 BitShares بیت شرز
BitShares - BTS
0/067911 978 18.33% 7.01% 0.21% $184,053K $21,725K
48 Verge ورج
Verge - XVG
0/011098 160 45.78% 18.65% 0.28% $177,824K $7,704K
49 Bytecoin بایت کوین
Bytecoin - BCN
0/000958 14 -8.48% 6.83% 0.42% $176,364K $535K
51 IOST آی او اس توکن
IOST - IOST
0/012261 177 -8.48% 2.83% 0.59% $165,671K $22,139K
50 Zilliqa زیلیکا
Zilliqa - ZIL
0/018136 261 3.56% 1.25% 2.21% $156,665K $22,741K
52 Pundi X پاندی ایکس
Pundi X - NPXS
0/000728 10 11.78% 2.71% -1.64% $155,458K $7,497K
53 DigiByte دیجی بایت
DigiByte - DGB
0/012646 182 7.90% 0.73% -1.22% $149,368K $2,479K
54 Aeternity ایترنتی
Aeternity - AE
0/544889 7,846 11.52% 5.55% 0.59% $144,729K $46,377K
55 Siacoin سیا کوین
Siacoin - SC
0/003330 48 8.53% 4.94% -0.03% $135,587K $3,040K
56 Komodo کومودو
Komodo - KMD
1/17 16,848 -2.61% 3.34% 1.77% $132,850K $4,954K
57 Enjin Coin انجین کوین
Enjin Coin - ENJ
0/151713 2,185 3.87% 2.45% 0.09% $131,352K $17,765K
58 Steem استیم
Steem - STEEM
0/374844 5,398 9.25% 4.23% 0.21% $116,147K $1,359K
59 Huobi Token هااوبی توکن
Huobi Token - HT
2/69 38,736 13.54% 0.29% 0.72% $107,337K $73,087K
60 BitTorrent بیت تورنت
BitTorrent - BTT
0/001085 16 62.10% 3.86% 1.54% $96,696K $171,973K
61 KuCoin Shares کو کوین شرز
KuCoin Shares - KCS
1/05 15,120 1.05% 3.64% 0.14% $95,063K $9,675K
62 Status استاتوس
Status - SNT
0/026850 387 13.82% 3.81% 0.50% $94,712K $23,522K
63 Stratis استراتیس
Stratis - STRAT
0/900149 12,962 3.27% 4.08% 1.11% $89,415K $1,662K
64 Golem گولم
Golem - GNT
0/092129 1,327 24.82% 7.30% 1.45% $88,716K $16,516K
65 Theta Network شبکه تتا
Theta Network - THETA
0/116320 1,675 26.72% -1.28% -0.37% $86,938K $8,943K
66 Factom فکتوم
Factom - FCT
8/99 129,456 -18.90% 4.11% 0.73% $85,163K $154K
67 Ark آرک
Ark - ARK
0/600480 8,647 18.47% 6.21% 0.77% $85,044K $1,236K
68 Aurora ارورا
Aurora - AOA
0/018515 267 -8.68% -1.95% 2.49% $84,365K $704K
69 Dai دای
Dai - DAI
1/00 14,400 3.70% -0.54% 0.35% $81,178K $26,608K
71 MaidSafeCoin مید سیف کوین
MaidSafeCoin - MAID
0/177755 2,560 9.77% 10.80% 0.45% $80,444K $397K
70 Dent دنت
Dent - DENT
0/001159 17 37.78% 6.21% 2.56% $80,146K $748K
72 aelf الف
aelf - ELF
0/220960 3,182 27.40% 11.48% 0.04% $78,714K $18,058K
74 Horizen هاریزن
Horizen - ZEN
12/05 173,520 -1.80% 2.53% 0.47% $78,158K $4,268K
76 Crypto.com کریپتو کام
Crypto.com - MCO
4/93 70,992 -0.96% -2.07% 1.73% $77,738K $13,426K
75 Mixin میکسین
Mixin - XIN
174/81 2,517,264 -2.50% 4.58% 0.31% $77,632K $765K
77 Ardor آردور
Ardor - ARDR
0/077235 1,112 0.05% 2.71% 0.59% $77,158K $1,098K
73 Decentraland دسنترلند
Decentraland - MANA
0/056372 812 6.40% -4.60% -0.92% $74,827K $16,526K
78 DigixDAO دیجیکس داو
DigixDAO - DGD
35/90 516,960 -3.60% 1.21% 0.24% $71,796K $342,624K
79 MonaCoin مونا کوین
MonaCoin - MONA
1/08 15,552 3.27% 8.59% 0.19% $70,897K $3,562K
80 Lambda لامبدا
Lambda - LAMB
0/068707 989 10.57% 3.94% -1.09% $68,800K $7,596K
82 Solve.Care coins.Solve.Care
Solve.Care - SOLVE
0/291975 4,204 55.11% 4.60% -1.01% $65,770K $17,114K
83 WAX وکس
WAX - WAX
0/069412 1,000 4.42% 2.54% 0.53% $65,768K $686K
81 Aion آیون
Aion - AION
0/212476 3,060 -1.03% 6.32% -1.05% $65,686K $3,725K
84 GXChain جی ایکس چین
GXChain - GXS
1/08 15,552 0.71% 3.28% 0.49% $64,985K $8,819K
85 Waltonchain والتون چین
Waltonchain - WTC
2/23 32,112 11.64% 1.62% 0.54% $63,951K $5,798K
86 Metaverse ETP متاورس ای تی پی
Metaverse ETP - ETP
0/782588 11,269 -3.93% 7.03% 1.21% $62,943K $902K
87 Ultrain آلترین
Ultrain - UGAS
0/218277 3,143 -9.47% 8.93% 0.91% $61,419K $4,172K
88 Arcblock آرک بلاک
Arcblock - ABT
0/620563 8,936 20.94% 6.59% -0.15% $61,126K $13,960K
89 Loopring لوپرینگ
Loopring - LRC
0/062523 900 5.65% 2.94% -0.07% $58,429K $9,787K
90 Clams کلمز
Clams - CLAM
16/88 243,072 20.01% 5.13% 0.44% $57,888K $120K
91 HyperCash هایپر کش
HyperCash - HC
1/30 18,720 10.33% 5.69% -0.44% $57,497K $28,092K
92 Zcoin زد کوین
Zcoin - XZC
7/27 104,688 2.88% 3.61% 0.65% $54,693K $5,228K
93 Key coins.Key
Key - KEY
0/003834 55 4.20% 2.45% 0.00% $54,247K $0K
94 Reddcoin رد کوین
Reddcoin - RDD
0/001843 27 -6.18% -2.89% 0.54% $53,844K $373K
95 Nebulas نبولاس
Nebulas - NAS
1/14 16,416 16.35% 5.80% 0.25% $51,961K $5,803K
96 Nuls نولز
Nuls - NULS
0/711630 10,247 6.60% 3.28% -0.09% $50,890K $6,634K
97 Power Ledger پاور لجر
Power Ledger - POWR
0/119292 1,718 5.40% 2.48% 0.87% $49,911K $3,655K
98 Elastos الاستوس
Elastos - ELA
3/42 49,248 1.25% 0.70% 0.20% $49,655K $2,061K
99 TrueChain ترو چین
TrueChain - TRUE
0/906180 13,049 -4.14% 5.37% 0.38% $48,786K $50,813K
100 Loom Network لوم نتورک
Loom Network - LOOM
0/069537 1,001 10.01% -0.97% 0.08% $48,340K $3,755K
102 Bancor Network Token بنکور نتورک توکن
Bancor Network Token - BNT
0/734702 10,580 16.08% 5.98% 0.28% $47,799K $3,162K
101 Revain ریوین
Revain - R
0/098354 1,416 -16.12% 1.38% 0.02% $47,546K $907K
103 Particl پارتیسل
Particl - PART
5/07 73,008 -3.67% 6.43% -0.36% $47,336K $82K
104 Electroneum الکترونم
Electroneum - ETN
0/004867 70 4.95% 1.38% 0.84% $46,084K $443K
105 QASH کیواش
QASH - QASH
0/127344 1,834 2.07% 3.83% -0.10% $45,219K $788K
106 Wanchain وان چین
Wanchain - WAN
0/414328 5,966 11.87% 3.40% -0.98% $43,974K $2,691K
107 Veritaseum وریتاسئوم
Veritaseum - VERI
19/85 285,840 42.99% 5.82% -1.61% $42,680K $4,483K
108 Kyber Network کایبر نتورک
Kyber Network - KNC
0/255280 3,676 14.68% 2.67% 0.34% $42,426K $5,337K
109 Polymath Network پلی مث نتورک
Polymath Network - POLY
0/093426 1,345 3.02% 3.49% 0.20% $41,363K $6,175K
110 ODEM اودم
ODEM - ODE
0/178625 2,572 -0.87% 14.37% -0.48% $41,129K $1,627K
111 Syscoin سیس کوین
Syscoin - SYS
0/074243 1,069 26.83% 12.02% -0.66% $41,089K $3,577K
113 Nash Exchange نش اکسچنج
Nash Exchange - NEX
1/41 20,304 -11.93% 1.90% -1.33% $39,957K $1,362K
112 Matic Network coins.Matic Network
Matic Network - MATIC
0/018356 264 293.05% 42.70% 0.82% $39,638K $127,415K
114 PIVX پیوکس
PIVX - PIVX
0/659459 9,496 -0.12% -0.51% 0.29% $39,591K $3,315K
115 iExec RLC آی ایکس آر ال سی
iExec RLC - RLC
0/563155 8,109 -11.73% -1.30% -0.49% $39,401K $1,583K
116 Celer Network سلر نتورک
Celer Network - CELR
0/016476 237 93.67% 29.19% 2.09% $39,029K $42,810K
117 Energi انرجی
Energi - NRG
2/38 34,272 2.59% 7.37% 0.53% $38,606K $265K
118 NEXO نکسو
NEXO - NEXO
0/067995 979 -8.32% 1.22% 1.28% $38,342K $7,475K
119 TomoChain تومو چین
TomoChain - TOMO
0/627776 9,040 10.62% -2.08% -0.40% $37,796K $305K
120 FunFair فان فیر
FunFair - FUN
0/006252 90 10.00% 4.33% -0.57% $37,591K $3,976K
122 Gas گاس
Gas - GAS
2/67 38,448 -1.90% 2.83% 0.34% $37,219K $1,328K
121 Bibox Token بیبوکس توکن
Bibox Token - BIX
0/324213 4,669 14.90% 6.97% -0.34% $37,181K $369K
123 Populous پاپولئوس
Populous - PPT
1/02 14,688 -7.45% 1.15% 0.15% $36,973K $3,135K
124 Enigma انجیما
Enigma - ENG
0/475223 6,843 7.42% 2.65% -0.19% $36,823K $1,175K
125 Noah Coin نو کوین
Noah Coin - NOAH
0/000536 8 38.71% 27.18% -1.82% $36,747K $413K
126 QuarkChain کوارک چین
QuarkChain - QKC
0/023174 334 1.29% 1.63% 0.01% $36,613K $14,799K
127 Storj استورج
Storj - STORJ
0/261553 3,766 5.93% 2.64% 0.12% $35,516K $2,515K
128 Clipper Coin Capital coins.Clipper Coin Capital
Clipper Coin Capital - CCCX
0/013570 195 225.25% 10.99% 1.03% $35,496K $91K
129 NXT ان ایکس تی
NXT - NXT
0/034246 493 -1.56% 3.78% 1.44% $34,161K $1,017K
130 ProximaX پروکسیمکس
ProximaX - XPX
0/005192 75 -6.36% 1.02% -0.62% $33,305K $8,115K
131 ZB Token زد بی توکن
ZB Token - ZB
0/310889 4,477 1.94% 3.25% 0.19% $32,931K $245,011K
132 RIF Token ریف توکن
RIF Token - RIF
0/073573 1,059 -3.79% 8.02% 0.56% $32,170K $225K
133 Cindicator سیندیکیتور
Cindicator - CND
0/018387 265 10.49% 11.65% 0.30% $31,999K $650K
134 CyberMiles سایبر مایلز
CyberMiles - CMT
0/039064 563 8.29% 3.26% 0.00% $31,299K $5,144K
135 TenX تن ایکس
TenX - PAY
0/258196 3,718 1.13% 12.49% -0.37% $30,497K $2,065K
136 UTRUST یو تراست
UTRUST - UTK
0/066412 956 30.62% 3.61% 0.52% $29,872K $851K
137 SingularityNET سینگولاریتی نت
SingularityNET - AGI
0/044660 643 7.00% 4.61% 0.15% $29,096K $1,174K
138 Groestlcoin گروئستل کوین
Groestlcoin - GRS
0/398126 5,733 5.02% 1.14% 0.41% $28,894K $2,041K
139 Bread برد
Bread - BRD
0/479952 6,911 4.70% 7.25% 0.46% $28,783K $241K
140 Kin کین
Kin - KIN
0/000047 1 -4.80% 0.56% -0.02% $28,731K $1,484K
141 FansTime coins.FansTime
FansTime - FTI
0/004499 65 242.04% -22.37% 2.17% $27,932K $5,562K
142 Obyte ا بایت
Obyte - GBYTE
39/42 567,648 -22.50% -1.21% 0.49% $26,768K $95K
143 Civic سیویک
Civic - CVC
0/077965 1,123 7.21% 0.41% 0.37% $26,719K $3,432K
145 Fantom فانتوم
Fantom - FTM
0/013357 192 44.39% 20.71% 0.37% $26,644K $4,981K
144 FUSION فیوژن
FUSION - FSN
0/869982 12,528 -1.16% 8.93% 0.74% $26,483K $2,950K
146 IoTeX آیوتکس
IoTeX - IOTX
0/010423 150 7.15% 1.83% -0.57% $26,313K $590K
147 TokenPay توکن پی
TokenPay - TPAY
1/28 18,432 -0.90% 0.16% 1.60% $25,744K $536K
148 Mithril میتریل
Mithril - MITH
0/047361 682 30.60% 2.25% -1.20% $25,401K $20,581K
149 Libra Credit لیبرا کردیت
Libra Credit - LBA
0/044004 634 -14.14% 5.16% 0.27% $25,319K $754K
150 Grin گرین
Grin - GRIN
2/36 33,984 12.70% 7.42% 3.40% $24,971K $23,035K
151 REN رن
REN - REN
0/032368 466 18.01% 10.31% -1.07% $24,940K $2,158K
152 MediBlocX مدی بلاکس
MediBlocX - MEDX
0/007526 108 15.20% -1.65% -0.06% $24,862K $4,828K
153 Aragon اراگون
Aragon - ANT
0/742781 10,696 -3.64% 5.43% -2.09% $24,229K $96K
154 Quantum Resistant Ledger کوانتوم رزیستنس لجر
Quantum Resistant Ledger - QRL
0/355897 5,125 51.99% 10.55% 1.12% $24,215K $45K
155 Dragonchain دراگون چین
Dragonchain - DRGN
0/091179 1,313 -10.79% 5.83% 0.70% $24,100K $925K
156 Digitex Futures Exchange دیجیتکس اکسچنج
Digitex Futures Exchange - DGTX
0/028723 414 15.06% 8.34% -1.42% $23,987K $1,605K
157 Mainframe مین فریم
Mainframe - MFT
0/003606 52 -1.82% 3.08% -1.13% $23,953K $2,401K
158 CRYPTO20 کریپتو بیست
CRYPTO20 - C20
0/701545 10,102 9.99% 3.94% 0.06% $23,689K $3K
159 Fetch AI فچ ای آی
Fetch AI - FET
0/208092 2,997 83.33% 22.36% 2.44% $23,485K $39,997K
160 Gnosis جنوسیس
Gnosis - GNO
21/22 305,568 15.77% 5.14% -0.79% $23,444K $232K
161 Gemini Dollar جمینی دالر
Gemini Dollar - GUSD
1/00 14,400 -0.26% 0.11% 0.36% $23,272K $31,564K
162 Odyssey ادیسی
Odyssey - OCN
0/002579 37 7.24% 7.08% 2.33% $23,256K $3,971K
163 Skycoin اسکای کوین
Skycoin - SKY
1/55 22,320 24.54% 9.23% -0.86% $23,250K $3,253K
164 Nexus نکسوز
Nexus - NXS
0/380949 5,486 18.72% 15.96% 0.03% $22,746K $537K
166 BitKan بیتکن
BitKan - KAN
0/004197 60 15.77% 5.23% 0.24% $22,564K $1,958K
165 SmartCash اسمارت کش
SmartCash - SMART
0/010658 153 2.67% 4.99% -2.52% $22,418K $254K
167 Infinity Economics اینفینیتی اکونومیکس
Infinity Economics - XIN
0/002485 36 -6.34% 13.55% 0.05% $22,366K $969K
168 Bankera بانکرا
Bankera - BNK
0/002044 29 -3.14% 3.29% -1.58% $22,333K $9K
169 Apollo آپولو
Apollo - APL
0/001510 22 -16.32% 4.36% 1.62% $22,120K $794K
170 Vertcoin ورت کوین
Vertcoin - VTC
0/444195 6,396 3.17% 2.31% -1.60% $22,005K $589K
172 TokenClub توکن کلاب
TokenClub - TCT
0/038193 550 -13.99% 0.94% 0.34% $22,001K $460K
171 UnlimitedIP آنلیمیتد آی پی
UnlimitedIP - UIP
0/016389 236 38.38% 16.63% 0.81% $21,866K $835K
173 Einsteinium اینستینیوم
Einsteinium - EMC2
0/099627 1,435 2.49% 3.10% -1.51% $21,784K $921K
174 Eidoo ایدوو
Eidoo - EDO
0/645191 9,291 11.32% 1.16% 0.92% $21,663K $2,648K
175 Robotina روبوتینا
Robotina - ROX
0/084913 1,223 16.86% 5.98% -0.59% $21,147K $36K
176 Scroll Token اسکرول توکن
Scroll Token - SCRL
0/105457 1,519 35.18% 7.73% 0.30% $20,653K $256K
178 Quant کوآنت
Quant - QNT
2/07 29,808 -10.03% 8.51% 0.29% $20,630K $1,777K
177 Ether Zero اتر زیرو
Ether Zero - ETZ
0/103620 1,492 1.35% 1.04% 0.82% $20,498K $2,134K
179 LINA coins.LINA
LINA - LINA
0/071771 1,034 10.56% 3.90% 0.99% $20,053K $151K
180 Mindexcoin coins.Mindexcoin
Mindexcoin - MIC
0/506562 7,294 1899.05% 54.17% 11.70% $19,798K $202K
181 TOP Network coins.TOP Network
TOP Network - TOP
0/007593 109 20.35% -6.48% -0.12% $19,765K $9,643K
183 Gifto گیفتو
Gifto - GTO
0/028923 416 4.80% 1.38% 5.99% $19,166K $13,578K
182 Metal متال
Metal - MTL
0/422353 6,082 -2.36% -2.96% -1.43% $19,129K $1,721K
184 Smartlands اسمارت لندز
Smartlands - SLT
3/75 54,000 -2.07% -3.26% 2.55% $18,909K $45K
185 Neblio نبلیو
Neblio - NEBL
1/24 17,856 -6.30% -1.42% 0.35% $18,859K $1,196K
186 Telcoin تکلوین
Telcoin - TEL
0/000584 8 -5.88% 5.88% 0.62% $18,688K $166K
187 NKN ان کا ان
NKN - NKN
0/052649 758 7.81% 0.41% -1.68% $18,427K $751K
188 Dropil coins.Dropil
Dropil - DROP
0/000888 13 -9.84% 10.53% -0.34% $18,212K $1,260K
189 SmartMesh اسمارت مش
SmartMesh - SMT
0/010517 151 9.71% 3.61% 0.01% $17,507K $274K
190 BTU Protocol coins.BTU Protocol
BTU Protocol - BTU
0/255465 3,679 16.04% 10.47% 4.23% $17,215K $30K
192 FLO اف ال او
FLO - FLO
0/113820 1,639 28.32% 5.34% 1.15% $17,189K $40K
191 Moeda Loyalty Points موئدا لویالتی پوینتس
Moeda Loyalty Points - MDA
0/960026 13,824 11.63% 3.13% 0.09% $17,063K $1,275K
193 Bit-Z Token بیت زد توکن
Bit-Z Token - BZ
0/094246 1,357 -13.19% -0.82% 0.13% $16,955K $10,643K
194 Maximine مکزاماین
Maximine - MXM
0/029081 419 -21.01% -1.99% -0.15% $16,852K $3,698K
195 Viacoin ویا کوین
Viacoin - VIA
0/720218 10,371 7.50% 4.31% 0.31% $16,667K $321K
196 AIDUS COIN coins.AIDUS COIN
AIDUS COIN - AID
0/024469 352 7.99% 1.63% 0.49% $16,625K $908K
197 Tael تیل
Tael - WABI
0/315679 4,546 -1.89% 2.37% 0.90% $16,566K $748K
198 YOU Chain coins.YOU Chain
YOU Chain - YOU
0/022393 322 -8.68% -8.55% 1.31% $16,442K $6,833K
199 High Performance Blockchain های پرفورمنس بلاک چین
High Performance Blockchain - HPB
0/435965 6,278 10.50% 4.05% 1.52% $16,433K $3,805K
200 Ignis ایگنیس
Ignis - IGNIS
0/021241 306 10.72% 7.81% 1.49% $16,093K $512K
صرافی جان‌نثار و شرکا

صرافی جان‌نثار و شرکا