مشاهده نرخ ارزهای دیجیتال

مشاهده نرخ و مشخصات کریپتو کارنسی ها

تاریخ بروز رسانی نرخ ها :
1398-05-27 20:30:50
رتبه ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
رتبه نام و واحد ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
1 Bitcoin بیت کوین
Bitcoin - BTC
10,387/00 122,566,600 -8.31% 0.66% -0.14% $186,148,790K $21,298,265K
2 Ethereum اتریوم
Ethereum - ETH
193/98 2,288,940 -6.07% 5.23% 0.30% $20,859,656K $7,822,669K
3 XRP ریپل
XRP - XRP
0/281210 3,318 -5.78% 6.31% 0.51% $12,085,109K $1,773,482K
4 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
318/30 3,755,952 0.66% 2.77% 0.04% $5,714,864K $1,683,347K
5 Litecoin لایت کوین
Litecoin - LTC
76/12 898,228 -10.98% 3.32% -0.42% $4,811,532K $2,964,820K
6 Binance Coin بایننس کوین
Binance Coin - BNB
27/93 329,574 -5.62% 1.19% 0.79% $4,344,147K $144,351K
7 EOS ایاس
EOS - EOS
3/69 43,581 -9.25% 3.86% -0.13% $3,761,912K $1,884,366K
8 Tether تتر
Tether - USDT
0/999400 11,793 0.06% -0.10% -0.25% $3,565,104K $35,956,949K
9 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
137/31 1,620,258 -2.99% 1.44% 0.31% $2,470,038K $587,562K
10 Cardano کاردانو
Cardano - ADA
0/049347 582 -5.06% 4.85% 0.51% $1,535,293K $90,295K
11 Monero مونرو
Monero - XMR
84/04 991,672 -7.17% 1.27% -0.02% $1,442,991K $220,871K
12 Stellar استلار
Stellar - XLM
0/069503 820 -6.43% 1.11% -0.48% $1,364,584K $133,064K
13 LEO Token coins.LEO Token
LEO Token - LEO
1/29 15,222 4.99% 6.12% -0.17% $1,290,296K $3,545K
14 Huobi Token هااوبی توکن
Huobi Token - HT
4/91 57,938 -2.22% 1.43% 0.07% $1,211,138K $99,091K
15 TRON ترون
TRON - TRX
0/017563 207 -14.01% 2.53% 0.03% $1,161,636K $509,037K
16 Tezos تزوس
Tezos - XTZ
1/22 14,396 -12.48% 1.72% 1.09% $980,211K $9,007K
17 OKB اوکی بی
OKB - OKB
3/16 37,288 -9.06% -0.57% -0.69% $951,954K $92,271K
18 ChainLink چین لینک
ChainLink - LINK
2/50 29,500 6.68% 4.37% 1.30% $909,877K $65,731K
19 Dash دش
Dash - DASH
94/62 1,116,516 -4.46% 2.23% -0.37% $852,150K $242,690K
20 Cosmos كاسموس
Cosmos - ATOM
2/93 34,574 -12.26% 1.90% 0.11% $712,917K $107,142K
21 NEO نئو
NEO - NEO
9/95 117,410 -6.10% 1.57% -0.04% $701,844K $207,238K
22 IOTA آی یوتا
IOTA - MIOTA
0/248971 2,938 -4.64% 2.48% 0.04% $692,349K $5,095K
23 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
5/59 65,962 -1.03% 2.00% 0.04% $631,886K $467,722K
24 Ontology آنتولوژی
Ontology - ONT
0/786811 9,284 -11.94% 3.65% 0.10% $512,441K $57,694K
25 NEM نم
NEM - XEM
0/055347 653 -6.07% 1.55% -0.04% $498,359K $60,713K
26 USD Coin سکه یو اس دی
USD Coin - USDC
0/998826 11,786 -0.35% -0.05% -0.17% $421,353K $5,684,313K
27 Crypto.com Chain کریپتو کام چین
Crypto.com Chain - CRO
0/045539 537 -11.47% 2.73% 0.83% $413,773K $13,124K
28 Zcash زد کش
Zcash - ZEC
52/89 624,102 -6.41% 8.15% 0.00% $382,476K $165,376K
29 Maker میکر
Maker - MKR
510/58 6,024,844 3.52% -1.05% -0.46% $379,945K $2,771K
30 V.SYSTEMS coins.V.SYSTEMS
V.SYSTEMS - VSYS
0/199450 2,354 -12.32% -1.69% 0.02% $356,544K $41,810K
31 Dogecoin داج کوین
Dogecoin - DOGE
0/002695 32 -5.68% 0.70% -0.63% $326,173K $51,007K
32 Lambda لامبدا
Lambda - LAMB
0/188640 2,226 2.08% -1.15% -0.71% $267,581K $53,596K
33 Decred دیکرد
Decred - DCR
25/86 305,148 -3.90% 1.69% 0.02% $265,300K $26,555K
34 Qtum کوآنتوم
Qtum - QTUM
2/61 30,798 -1.57% 9.65% 0.00% $250,669K $340,641K
36 Bitcoin Gold بیت کوین گلد
Bitcoin Gold - BTG
13/96 164,728 -6.68% 2.23% 0.27% $244,554K $11,821K
35 VeChain وچین
VeChain - VET
0/004409 52 -9.94% -1.76% -0.52% $244,504K $30,673K
37 Basic Attention Token بیسیک
Basic Attention Token - BAT
0/180660 2,132 -10.64% 0.67% 0.16% $231,601K $14,620K
38 TrueUSD ترو یو اس دی
TrueUSD - TUSD
0/998863 11,787 -0.21% -0.04% -0.10% $195,594K $502,217K
39 Paxos Standard پکسوز استاندارد
Paxos Standard - PAX
1/00 11,800 -0.05% 0.09% -0.03% $192,074K $431,192K
40 Algorand coins.Algorand
Algorand - ALGO
0/684126 8,073 -15.40% -1.80% 0.70% $177,548K $64,634K
41 OmiseGO امیس گو
OmiseGO - OMG
1/22 14,396 -7.20% 5.71% 0.16% $171,795K $81,528K
42 Lisk لیسک
Lisk - LSK
1/25 14,750 1.87% -9.05% 0.87% $168,557K $4,762K
43 Egretia coins.Egretia
Egretia - EGT
0/039275 463 -22.56% 0.24% -0.46% $153,135K $36,511K
44 KuCoin Shares کو کوین شرز
KuCoin Shares - KCS
1/67 19,706 -1.19% -0.27% 0.13% $148,550K $23,439K
45 Holo هلو
Holo - HOT
0/000824 10 -15.62% 0.82% 0.76% $145,425K $6,686K
46 Ravencoin ریون کوین
Ravencoin - RVN
0/033262 392 -15.13% -0.71% -0.40% $140,666K $14,944K
47 Nano نانو
Nano - NANO
1/04 12,272 -7.18% 2.62% 0.11% $138,457K $1,440K
48 BitTorrent بیت تورنت
BitTorrent - BTT
0/000639 8 -4.61% 4.98% -0.15% $136,082K $27,828K
49 Bitcoin Diamond بیت کوین دیاموند
Bitcoin Diamond - BCD
0/716790 8,458 -1.26% 2.23% 0.49% $134,869K $5,091K
50 Bytom بایتوم
Bytom - BTM
0/087509 1,033 -11.51% 5.12% -0.08% $133,614K $11,066K
51 HyperCash هایپر کش
HyperCash - HC
2/87 33,866 34.91% 17.27% 0.61% $127,016K $189,277K
52 Energi انرجی
Energi - NRG
6/39 75,402 -5.92% -3.36% -0.01% $126,970K $596K
53 Waves ویوز
Waves - WAVES
1/26 14,868 -4.01% 2.26% 0.23% $125,676K $10,520K
54 Theta Network شبکه تتا
Theta Network - THETA
0/115286 1,360 -0.12% 2.75% -0.03% $115,394K $1,954K
55 Bytecoin بایت کوین
Bytecoin - BCN
0/000623 7 7.79% 1.84% 16.59% $114,805K $36K
56 BitShares بیت شرز
BitShares - BTS
0/041415 489 -3.38% 4.12% 1.75% $112,242K $17,226K
57 DigiByte دیجی بایت
DigiByte - DGB
0/009147 108 -2.43% 0.52% 0.23% $111,035K $1,017K
58 IOST آی او اس توکن
IOST - IOST
0/008951 106 2.54% 2.22% 0.26% $107,692K $47,191K
59 Augur آگور
Augur - REP
9/76 115,168 -9.94% 2.22% 0.55% $107,453K $8,745K
60 MonaCoin مونا کوین
MonaCoin - MONA
1/53 18,054 -13.16% 2.57% 0.49% $107,127K $3,957K
61 0x 0 ایکس
0x - ZRX
0/174745 2,062 -8.77% 1.29% 0.03% $104,965K $36,418K
62 ICON آیکان
ICON - ICX
0/205734 2,428 2.11% 2.14% -0.06% $100,903K $17,202K
63 Pundi X پاندی ایکس
Pundi X - NPXS
0/000425 5 -12.08% 2.13% 0.78% $100,439K $2,354K
64 Komodo کومودو
Komodo - KMD
0/796141 9,394 -4.87% 1.47% -0.04% $91,958K $1,716K
65 Verge ورج
Verge - XVG
0/005522 65 14.10% 6.40% -1.22% $87,727K $4,071K
66 Siacoin سیا کوین
Siacoin - SC
0/002025 24 -13.91% 0.53% -0.33% $84,810K $6,570K
67 MaidSafeCoin مید سیف کوین
MaidSafeCoin - MAID
0/177323 2,092 0.64% -2.62% -0.32% $80,248K $592K
68 Dai دای
Dai - DAI
1/01 11,918 0.85% 0.66% -0.11% $79,040K $22,334K
69 REN رن
REN - REN
0/094820 1,119 -17.29% -1.39% 0.16% $78,218K $3,921K
70 Aeternity ایترنتی
Aeternity - AE
0/237393 2,801 -10.77% 4.77% 0.94% $77,178K $22,118K
71 GXChain جی ایکس چین
GXChain - GXS
1/17 13,806 -18.92% 3.40% 0.20% $76,279K $3,263K
72 Zilliqa زیلیکا
Zilliqa - ZIL
0/008232 97 -2.56% 7.69% 0.32% $75,700K $11,272K
73 Nash Exchange نش اکسچنج
Nash Exchange - NEX
2/66 31,388 -3.64% 0.61% -0.33% $75,455K $3,504K
74 Bitmax Token coins.Bitmax Token
Bitmax Token - BTMX
0/114946 1,356 -3.91% 1.13% -0.31% $71,297K $5,727K
75 Aurora ارورا
Aurora - AOA
0/016099 190 -10.08% -5.74% -0.19% $70,085K $1,479K
76 Quant کوآنت
Quant - QNT
6/88 81,184 -11.24% 3.32% -0.32% $68,739K $3,398K
77 YOU Chain coins.YOU Chain
YOU Chain - YOU
0/091509 1,080 71.07% -2.23% -0.95% $67,259K $5,806K
78 RIF Token ریف توکن
RIF Token - RIF
0/138074 1,629 2.68% 14.36% 0.03% $66,061K $3,412K
79 Metaverse ETP متاورس ای تی پی
Metaverse ETP - ETP
0/861310 10,163 14.76% 2.56% -0.37% $65,776K $1,092K
80 Status استاتوس
Status - SNT
0/018104 214 -8.30% 1.26% -0.38% $64,171K $17,847K
81 QuarkChain کوارک چین
QuarkChain - QKC
0/015963 188 -7.23% 2.68% 0.80% $64,020K $3,700K
82 XMax coins.XMax
XMax - XMX
0/002281 27 -28.95% 0.54% -0.40% $61,574K $511K
83 WINk coins.WINk
WINk - WIN
0/000339 4 6.12% 0.76% 0.14% $57,584K $132,482K
84 Enjin Coin انجین کوین
Enjin Coin - ENJ
0/064177 757 -7.41% -5.57% 0.00% $56,237K $6,403K
85 Steem استیم
Steem - STEEM
0/173307 2,045 -7.74% 1.35% 0.03% $55,878K $661K
86 Ardor آردور
Ardor - ARDR
0/055830 659 -1.46% 3.20% -0.12% $55,774K $2,188K
87 Zcoin زد کوین
Zcoin - XZC
6/76 79,768 -13.65% 3.57% -1.59% $55,234K $13,611K
88 Crypto.com کریپتو کام
Crypto.com - MCO
3/42 40,356 -11.24% 2.02% -0.09% $54,086K $3,966K
89 WAX وکس
WAX - WAX
0/055550 655 -6.95% 3.69% -1.59% $52,898K $1,383K
90 Decentraland دسنترلند
Decentraland - MANA
0/038759 457 0.68% 5.02% 3.48% $51,448K $12,618K
91 Golem گولم
Golem - GNT
0/052638 621 -3.55% 3.65% 2.66% $50,806K $5,525K
92 Grin گرین
Grin - GRIN
2/72 32,096 -3.11% 1.27% 0.44% $50,413K $43,715K
93 NEXO نکسو
NEXO - NEXO
0/082470 973 4.03% 4.82% -0.43% $46,278K $6,998K
94 Digitex Futures Exchange دیجیتکس اکسچنج
Digitex Futures Exchange - DGTX
0/053700 634 25.57% 5.89% 0.34% $45,380K $1,039K
95 BEAM coins.BEAM
BEAM - BEAM
1/38 16,284 36.27% 13.79% 0.68% $44,407K $75,157K
96 Contentos coins.Contentos
Contentos - COS
0/033139 391 22.00% -7.30% 2.80% $43,659K $13,539K
97 FTX Token coins.FTX Token
FTX Token - FTT
1/50 17,700 -16.47% 3.62% -0.27% $43,151K $3,745K
98 LITEX coins.LITEX
LITEX - LXT
0/043954 519 17.80% -1.00% -0.80% $41,902K $11,694K
99 Waltonchain والتون چین
Waltonchain - WTC
1/41 16,638 -8.77% 0.50% -0.14% $41,276K $9,379K
100 aelf الف
aelf - ELF
0/089377 1,055 -0.32% -2.87% 0.60% $41,270K $12,653K
101 Electroneum الکترونم
Electroneum - ETN
0/004176 49 -5.91% 0.19% 0.09% $40,829K $128K
102 Revain ریوین
Revain - R
0/081971 967 -6.57% -0.02% -0.17% $39,711K $1,717K
103 Elastos الاستوس
Elastos - ELA
2/73 32,214 -5.39% 5.38% 0.97% $39,673K $4,452K
108 Reddcoin رد کوین
Reddcoin - RDD
0/001351 16 19.27% 4.54% -0.10% $39,582K $38K
104 DigixDAO دیجیکس داو
DigixDAO - DGD
19/32 227,976 -10.53% 1.97% 0.76% $38,645K $1,577K
105 Horizen هاریزن
Horizen - ZEN
5/39 63,602 -12.80% 0.48% -0.59% $38,432K $1,483K
106 ODEM اودم
ODEM - ODE
0/166654 1,967 -26.54% -6.27% -0.01% $38,328K $606K
107 ZB Token زد بی توکن
ZB Token - ZB
0/349360 4,122 -6.19% -0.36% 0.37% $37,019K $107,174K
109 Stratis استراتیس
Stratis - STRAT
0/365841 4,317 -15.08% -0.53% 0.21% $36,383K $606K
110 QASH کیواش
QASH - QASH
0/102368 1,208 -2.43% -0.11% -0.07% $36,292K $1,823K
111 Loopring لوپرینگ
Loopring - LRC
0/036423 430 2.55% 1.26% -0.02% $35,062K $3,567K
112 Grid+ coins.Grid+
Grid+ - GRID
0/046643 550 -30.16% 0.00% 0.00% $35,018K $0K
113 Fantom فانتوم
Fantom - FTM
0/016413 194 -8.36% 7.07% 1.25% $34,165K $5,768K
114 Nuls نولز
Nuls - NULS
0/465265 5,490 8.84% -0.31% -0.76% $33,923K $6,231K
116 Yuan Chain Coin coins.Yuan Chain Coin
Yuan Chain Coin - YCC
0/010755 127 -12.43% 1.51% 0.53% $32,120K $86K
115 Dent دنت
Dent - DENT
0/000438 5 -9.07% 1.92% -3.23% $32,042K $402K
117 Nebulas نبولاس
Nebulas - NAS
0/698271 8,240 -9.34% 3.73% -0.04% $31,811K $8,387K
118 RChain coins.RChain
RChain - RHOC
0/071966 849 -14.79% -1.72% 2.45% $31,673K $31K
119 Factom فکتوم
Factom - FCT
3/25 38,350 -8.82% 2.59% 2.27% $31,290K $180K
120 Ark آرک
Ark - ARK
0/217587 2,568 -13.38% -1.00% 0.24% $31,062K $291K
121 Matic Network coins.Matic Network
Matic Network - MATIC
0/014018 165 -6.09% 1.70% -0.30% $30,429K $21,060K
122 Enigma انجیما
Enigma - ENG
0/384399 4,536 -3.95% 6.00% 0.68% $30,131K $238K
123 Crypterium کریپتریوم
Crypterium - CRPT
0/352172 4,156 2.81% 5.13% 1.43% $29,940K $1,508K
124 TomoChain تومو چین
TomoChain - TOMO
0/476622 5,624 1.33% 8.72% 1.69% $29,705K $1,632K
125 Bibox Token بیبوکس توکن
Bibox Token - BIX
0/259685 3,064 -13.56% -0.11% 0.01% $29,674K $9,949K
126 Solve.Care coins.Solve.Care
Solve.Care - SOLVE
0/108121 1,276 -21.10% 3.87% 0.09% $29,122K $671K
127 USDK coins.USDK
USDK - USDK
0/994488 11,735 -0.39% 0.18% 0.37% $28,479K $14,632K
128 Aion آیون
Aion - AION
0/084365 996 4.88% 6.58% 0.57% $28,361K $1,225K
129 Ultrain آلترین
Ultrain - UGAS
0/100940 1,191 1.25% 6.52% 0.77% $28,218K $3,100K
130 Harmony coins.Harmony
Harmony - ONE
0/010407 123 -5.41% 3.54% -0.51% $27,799K $3,674K
131 Bit-Z Token بیت زد توکن
Bit-Z Token - BZ
0/217087 2,562 9.15% -4.01% 0.13% $27,786K $22,989K
132 Synthetix Network Token coins.Synthetix Network Token
Synthetix Network Token - SNX
0/296628 3,500 8.42% 9.37% -0.28% $27,036K $36K
133 Bancor Network Token بنکور نتورک توکن
Bancor Network Token - BNT
0/385289 4,546 -26.12% 3.21% -0.11% $26,874K $3,715K
134 FUSION فیوژن
FUSION - FSN
0/808599 9,541 -16.70% 2.18% 0.26% $26,809K $5,989K
135 Kyber Network کایبر نتورک
Kyber Network - KNC
0/159040 1,877 -1.27% -0.39% 0.70% $26,629K $3,632K
136 Q DAO Governance token v1.0 coins.Q DAO Governance token v1.0
Q DAO Governance token v1.0 - QDAO
55/46 654,428 -6.05% 2.77% 2.91% $26,579K $140K
137 Litenero coins.Litenero
Litenero - LTNX
0/240147 2,834 -10.70% -1.86% -0.16% $25,775K $3,367K
138 SingularityNET سینگولاریتی نت
SingularityNET - AGI
0/037015 437 15.90% 5.87% 0.26% $25,296K $937K
139 UnlimitedIP آنلیمیتد آی پی
UnlimitedIP - UIP
0/020289 239 -17.86% 21.35% 0.59% $24,454K $4,491K
140 Celer Network سلر نتورک
Celer Network - CELR
0/007817 92 -5.70% 2.70% 0.90% $24,437K $10,830K
141 Wanchain وان چین
Wanchain - WAN
0/221111 2,609 -7.15% -2.90% 0.38% $23,496K $2,509K
142 CyberMiles سایبر مایلز
CyberMiles - CMT
0/029196 345 -7.91% 3.40% -0.05% $23,357K $3,931K
143 Power Ledger پاور لجر
Power Ledger - POWR
0/054329 641 -14.89% 1.71% -0.13% $23,076K $672K
144 Gas گاس
Gas - GAS
1/65 19,470 -9.63% 0.09% -0.53% $22,956K $692K
145 Infinity Economics اینفینیتی اکونومیکس
Infinity Economics - XIN
0/002498 29 -10.92% 0.76% -0.38% $22,478K $12K
147 Chiliz coins.Chiliz
Chiliz - CHZ
0/007361 87 -15.02% -2.31% -0.01% $22,196K $1,456K
148 Apollo آپولو
Apollo - APL
0/001512 18 -5.61% 4.69% -0.05% $22,195K $1,325K
146 Aragon اراگون
Aragon - ANT
0/695799 8,210 -14.28% 2.35% -1.94% $22,175K $3K
149 Telcoin تکلوین
Telcoin - TEL
0/000645 8 0.07% -0.69% 1.94% $21,571K $283K
150 Populous پاپولئوس
Populous - PPT
0/589929 6,961 -9.89% 2.05% -0.53% $21,407K $1,314K
151 Fetch.AI coins.Fetch.AI
Fetch.AI - FET
0/067632 798 -9.14% 1.48% 0.06% $21,336K $12,850K
153 IoTeX آیوتکس
IoTeX - IOTX
0/005088 60 1.39% 3.08% 1.97% $20,967K $7,681K
152 Storj استورج
Storj - STORJ
0/145810 1,721 -3.31% 2.71% 0.46% $20,966K $740K
154 Ycash coins.Ycash
Ycash - YEC
2/90 34,220 -8.26% 1.37% 0.03% $20,931K $39K
155 Numeraire coins.Numeraire
Numeraire - NMR
4/85 57,230 -2.11% -5.89% 3.24% $20,535K $17K
156 Maximine مکزاماین
Maximine - MXM
0/029131 344 -1.03% -3.30% 0.04% $20,486K $3,168K
157 DAPS Token coins.DAPS Token
DAPS Token - DAPS
0/000381 4 -3.35% 12.42% 1.36% $20,210K $39K
158 Tokenize Xchange coins.Tokenize Xchange
Tokenize Xchange - TKX
0/251255 2,965 11.28% 5.44% 1.42% $20,100K $3,101K
160 Ignis ایگنیس
Ignis - IGNIS
0/026082 308 -8.01% -1.89% -7.77% $19,852K $3,910K
161 BitKan بیتکن
BitKan - KAN
0/003656 43 -7.00% 0.38% 0.19% $19,847K $1,322K
162 PIVX پیوکس
PIVX - PIVX
0/325372 3,839 -5.17% -4.09% 0.02% $19,827K $457K
163 Arcblock آرک بلاک
Arcblock - ABT
0/200390 2,365 -7.37% 2.36% 0.63% $19,781K $4,287K
159 Particl پارتیسل
Particl - PART
2/08 24,544 -8.35% 11.83% 3.34% $19,543K $67K
164 Bankera بانکرا
Bankera - BNK
0/001770 21 -3.51% 0.64% 0.10% $19,339K $26K
165 Polymath Network پلی مث نتورک
Polymath Network - POLY
0/038746 457 -9.77% 5.11% 0.84% $19,291K $2,794K
166 Loom Network لوم نتورک
Loom Network - LOOM
0/031696 374 -9.45% 2.04% 1.57% $19,025K $1,410K
167 CRYPTO20 کریپتو بیست
CRYPTO20 - C20
0/566714 6,687 -3.66% 5.78% -0.41% $18,940K $0K
168 Telos coins.Telos
Telos - TLOS
0/054450 643 -2.11% 16.87% -0.73% $18,902K $149K
169 Seele coins.Seele
Seele - SEELE
0/026901 317 5.49% -0.82% -0.27% $18,738K $1,371K
170 Newton Coin Project coins.Newton Coin Project
Newton Coin Project - NCP
0/000104 1 11896.62% 6955.13% 2934.52% $18,716K $0K
171 BitCapitalVendor بیت کپیتال وندور
BitCapitalVendor - BCV
0/021863 258 8.40% -0.23% -1.60% $18,664K $3,679K
172 Reserve Rights Token coins.Reserve Rights Token
Reserve Rights Token - RSR
0/002764 33 -9.61% 2.45% 0.41% $18,580K $3,296K
173 Tratok coins.Tratok
Tratok - TRAT
0/005470 65 20.91% -1.58% 0.39% $18,524K $260K
174 Content Value Network coins.Content Value Network
Content Value Network - CVNT
0/034632 409 4.02% 3.69% 0.18% $18,421K $1,209K
175 DUSK Network coins.DUSK Network
DUSK Network - DUSK
0/232905 2,748 101.51% -11.20% 2.55% $18,222K $21,081K
176 NXT ان ایکس تی
NXT - NXT
0/017901 211 -19.65% -4.03% 1.99% $17,883K $3,724K
177 Bread برد
Bread - BRD
0/297939 3,516 23.56% 13.37% -0.14% $17,835K $453K
178 SERO coins.SERO
SERO - SERO
0/146726 1,731 -31.06% -2.97% -0.25% $17,785K $18,882K
179 Veritaseum وریتاسئوم
Veritaseum - VERI
8/23 97,114 -50.49% 0.02% 0.28% $17,701K $153K
180 Obyte ا بایت
Obyte - GBYTE
24/57 289,926 -13.66% 1.12% 0.48% $17,288K $19K
181 Volume Network coins.Volume Network
Volume Network - VOL
0/057095 674 -9.54% -5.49% -3.04% $17,095K $266K
184 Gnosis جنوسیس
Gnosis - GNO
14/98 176,764 -11.78% 2.06% -2.16% $16,547K $28K
182 iExec RLC آی ایکس آر ال سی
iExec RLC - RLC
0/236194 2,787 -8.41% -1.04% -0.83% $16,542K $376K
185 Groestlcoin گروئستل کوین
Groestlcoin - GRS
0/225644 2,663 -8.89% 2.78% 0.59% $16,529K $689K
183 Metal متال
Metal - MTL
0/336936 3,976 18.29% 24.21% -0.38% $16,371K $19,483K
186 IoT Chain coins.IoT Chain
IoT Chain - ITC
0/206349 2,435 3.50% 14.00% 1.01% $15,956K $6,373K
187 Eidoo ایدوو
Eidoo - EDO
0/468476 5,528 -5.28% 11.63% 0.62% $15,775K $691K
188 KARMA Coin coins.KARMA Coin
KARMA Coin - KARMA
0/000162 2 -23.75% -4.93% -1.03% $15,665K $4K
189 TokenCard توکن کارد
TokenCard - TKN
0/470764 5,555 11.10% 14.76% 0.25% $15,583K $48K
190 Elrond coins.Elrond
Elrond - ERD
0/002414 28 0.56% 5.00% 1.60% $15,089K $2,242K
191 Wixlar coins.Wixlar
Wixlar - WIX
0/012904 152 -6.28% 11.68% -2.13% $15,050K $289K
192 MediBlocX مدی بلاکس
MediBlocX - MEDX
0/004427 52 -14.60% -4.13% -2.57% $15,037K $1,359K
193 Syscoin سیس کوین
Syscoin - SYS
0/026734 315 1.18% -1.07% 0.29% $15,002K $914K
194 LTO Network coins.LTO Network
LTO Network - LTO
0/080665 952 -6.27% 2.06% 0.19% $14,881K $1,305K
195 Wirex coins.Wirex
Wirex - WXT
0/026622 314 18.52% -1.33% 1.44% $14,706K $5,940K
196 Vertcoin ورت کوین
Vertcoin - VTC
0/287816 3,396 -4.77% 0.01% -0.57% $14,633K $259K
197 OTOCASH coins.OTOCASH
OTOCASH - OTO
0/377077 4,450 -7.28% 0.97% 3.93% $14,460K $27K
198 Ether Zero اتر زیرو
Ether Zero - ETZ
0/071295 841 -15.71% 1.00% -0.23% $14,244K $2,789K
199 ProximaX پروکسیمکس
ProximaX - XPX
0/002189 26 13.44% 16.86% 2.08% $14,217K $300K
200 ThunderCore coins.ThunderCore
ThunderCore - TT
0/004144 49 -19.56% 1.14% -2.77% $14,159K $1,306K
صرافی جان‌نثار و شرکا

صرافی جان‌نثار و شرکا

Change Site Language