مشاهده نرخ ارزهای دیجیتال

مشاهده نرخ و مشخصات کریپتو کارنسی ها

تاریخ بروز رسانی نرخ ها :
1398-08-21 02:12:19
رتبه ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
رتبه نام و واحد ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
1 Bitcoin بیت کوین
Bitcoin - BTC
8,738/08 100,487,920 -5.07% -3.71% -0.09% $157,658,398K $25,572,710K
2 Ethereum اتریوم
Ethereum - ETH
185/67 2,135,205 2.11% -2.26% -0.26% $20,171,880K $8,340,812K
3 XRP ریپل
XRP - XRP
0/275275 3,166 -5.26% -2.06% -0.12% $11,922,927K $1,750,658K
4 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
287/10 3,301,650 -1.62% -2.44% -0.58% $5,198,711K $2,778,407K
5 Tether تتر
Tether - USDT
0/999051 11,489 -0.15% -0.31% -0.09% $4,286,870K $27,191,527K
6 Litecoin لایت کوین
Litecoin - LTC
62/33 716,795 6.78% -3.03% -0.14% $3,968,077K $2,842,431K
7 EOS ایاس
EOS - EOS
3/45 39,675 5.44% -4.24% -0.30% $3,568,352K $2,308,512K
8 Binance Coin بایننس کوین
Binance Coin - BNB
20/14 231,610 0.03% -1.82% 0.11% $3,091,450K $199,829K
9 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
131/49 1,512,135 1.80% -2.67% -0.21% $2,380,682K $654,656K
10 Stellar استلار
Stellar - XLM
0/079168 910 14.67% -1.25% -0.84% $1,587,705K $214,590K
11 Cardano کاردانو
Cardano - ADA
0/043413 499 3.94% -0.85% 0.37% $1,350,677K $80,829K
12 TRON ترون
TRON - TRX
0/019155 220 -2.67% -1.76% 0.38% $1,266,927K $989,360K
13 Monero مونرو
Monero - XMR
61/86 711,390 -2.07% -3.71% -0.25% $1,070,874K $234,531K
14 Cosmos كاسموس
Cosmos - ATOM
4/30 49,450 27.07% 1.97% 0.20% $1,063,035K $192,571K
15 ChainLink چین لینک
ChainLink - LINK
2/73 31,395 2.44% -1.94% 0.17% $994,833K $83,579K
16 LEO Token coins.LEO Token
LEO Token - LEO
0/971617 11,174 -2.37% -1.88% 0.04% $964,565K $13,483K
17 OKB اوکی بی
OKB - OKB
3/19 36,685 2.02% -1.68% -0.70% $960,813K $83,790K
18 Tezos تزوس
Tezos - XTZ
1/17 13,455 36.16% -5.15% -0.32% $952,746K $29,247K
19 Huobi Token هااوبی توکن
Huobi Token - HT
3/81 43,815 -2.36% -2.63% 0.11% $919,400K $145,877K
20 NEO نئو
NEO - NEO
11/21 128,915 1.71% 0.91% -0.81% $790,892K $416,350K
21 IOTA آی یوتا
IOTA - MIOTA
0/258557 2,973 -4.01% -3.54% -0.16% $719,688K $7,529K
22 Dash دش
Dash - DASH
70/27 808,105 -1.39% -1.95% -0.40% $639,814K $385,592K
23 Ontology آنتولوژی
Ontology - ONT
0/845302 9,721 -5.90% -1.20% 0.05% $586,961K $98,477K
24 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
4/90 56,350 0.45% -3.13% -0.02% $564,332K $671,534K
25 Maker میکر
Maker - MKR
652/34 7,501,910 25.29% -3.84% -0.60% $489,509K $6,119K
26 USD Coin سکه یو اس دی
USD Coin - USDC
1/00 11,500 0.13% -0.12% -0.08% $453,092K $238,423K
27 Crypto.com Coin coins.Crypto.com Coin
Crypto.com Coin - CRO
0/035044 403 -7.24% -2.71% -0.83% $405,201K $19,910K
28 VeChain وچین
VeChain - VET
0/005986 69 40.45% 6.49% 0.95% $377,321K $92,480K
29 NEM نم
NEM - XEM
0/039444 454 -5.49% -2.94% 0.09% $355,147K $46,330K
30 Dogecoin داج کوین
Dogecoin - DOGE
0/002709 31 3.69% -2.46% 0.87% $330,498K $86,423K
31 Basic Attention Token بیسیک
Basic Attention Token - BAT
0/242452 2,788 5.18% -1.27% -0.32% $329,404K $39,060K
32 Zcash زد کش
Zcash - ZEC
36/75 422,625 -1.11% -2.54% -0.50% $287,719K $137,000K
33 Paxos Standard پکسوز استاندارد
Paxos Standard - PAX
1/00 11,500 0.14% -0.52% -0.08% $232,182K $215,034K
34 Decred دیکرد
Decred - DCR
21/01 241,615 -4.84% 1.25% -1.83% $224,290K $24,379K
35 Qtum کوآنتوم
Qtum - QTUM
2/12 24,380 -0.50% -3.54% -0.08% $204,104K $400,900K
36 0x 0 ایکس
0x - ZRX
0/304460 3,501 3.35% -1.93% -0.16% $183,208K $23,025K
37 Bytom بایتوم
Bytom - BTM
0/112103 1,289 -16.89% -7.30% -0.07% $173,500K $52,632K
38 TrueUSD ترو یو اس دی
TrueUSD - TUSD
1/00 11,500 0.09% 0.01% -0.11% $172,877K $419,351K
39 Holo هلو
Holo - HOT
0/000949 11 5.33% -2.68% -0.11% $168,528K $13,297K
40 V.SYSTEMS coins.V.SYSTEMS
V.SYSTEMS - VSYS
0/085101 979 25.50% 8.61% 0.09% $157,336K $17,942K
41 Bitcoin Gold بیت کوین گلد
Bitcoin Gold - BTG
8/60 98,900 4.22% -3.19% -0.50% $150,886K $13,264K
42 Ravencoin ریون کوین
Ravencoin - RVN
0/028155 324 -6.08% -3.25% -0.29% $136,284K $9,156K
43 Nano نانو
Nano - NANO
1/02 11,730 20.30% -2.56% -0.78% $136,249K $3,944K
44 OmiseGO امیس گو
OmiseGO - OMG
0/949142 10,915 -1.66% -6.10% -0.08% $133,108K $134,349K
45 Augur آگور
Augur - REP
11/93 137,195 17.23% -2.31% 0.89% $131,236K $9,511K
46 Algorand coins.Algorand
Algorand - ALGO
0/279070 3,209 5.48% 4.78% -0.13% $128,669K $134,555K
47 DxChain Token coins.DxChain Token
DxChain Token - DX
0/002559 29 283.71% 25.66% 4.26% $128,407K $11,930K
48 Lisk لیسک
Lisk - LSK
0/758123 8,718 -4.82% -3.39% -0.18% $103,362K $3,031K
49 Dai دای
Dai - DAI
1/01 11,615 -0.66% -0.22% -0.10% $102,576K $4,018K
50 Bitcoin Diamond بیت کوین دیاموند
Bitcoin Diamond - BCD
0/513787 5,909 -1.42% -1.66% 0.05% $96,693K $6,153K
51 KuCoin Shares کو کوین شرز
KuCoin Shares - KCS
1/17 13,455 -25.04% -5.94% -0.11% $96,171K $5,749K
52 BitTorrent بیت تورنت
BitTorrent - BTT
0/000439 5 -3.64% -2.10% 0.21% $93,156K $89,641K
53 Komodo کومودو
Komodo - KMD
0/779050 8,959 29.92% -2.55% -0.16% $91,563K $6,487K
54 Theta Network شبکه تتا
Theta Network - THETA
0/087996 1,012 -5.67% -3.36% -0.01% $88,048K $1,225K
55 DigiByte دیجی بایت
DigiByte - DGB
0/006845 79 -3.35% -3.53% 0.15% $85,173K $4,789K
56 HyperCash هایپر کش
HyperCash - HC
1/87 21,505 -0.64% -2.27% 0.35% $83,001K $30,471K
57 Siacoin سیا کوین
Siacoin - SC
0/001964 23 -6.52% -4.47% 0.34% $82,956K $6,589K
58 ICON آیکان
ICON - ICX
0/162010 1,863 -2.55% -3.77% -0.06% $81,732K $10,086K
59 Maximine مکزاماین
Maximine - MXM
0/016056 185 27.39% -5.97% -0.37% $80,448K $146K
60 Swipe coins.Swipe
Swipe - SXP
1/32 15,180 12.89% -2.65% 0.21% $79,346K $38,597K
61 Waves ویوز
Waves - WAVES
0/778489 8,953 -1.95% -3.06% 0.35% $77,477K $23,380K
62 Aeternity ایترنتی
Aeternity - AE
0/228919 2,633 4.70% -4.45% 0.07% $77,319K $45,842K
63 Blockstack coins.Blockstack
Blockstack - STX
0/197481 2,271 -15.45% -2.40% 0.09% $76,215K $1,257K
64 Bytecoin بایت کوین
Bytecoin - BCN
0/000411 5 5.99% -1.72% 2.22% $75,574K $7K
65 MonaCoin مونا کوین
MonaCoin - MONA
1/04 11,960 -4.35% -2.32% -4.65% $74,793K $3,591K
66 IOST آی او اس توکن
IOST - IOST
0/006168 71 -8.46% 0.85% -0.35% $74,181K $26,281K
67 BitShares بیت شرز
BitShares - BTS
0/027088 312 -6.38% -5.15% -0.54% $73,647K $15,549K
68 Luna coins.Luna
Luna - LUNA
0/370323 4,259 -13.28% -4.72% -0.10% $69,972K $1,198K
69 Synthetix Network Token coins.Synthetix Network Token
Synthetix Network Token - SNX
0/795614 9,150 9.37% 3.33% -0.25% $69,787K $146K
70 MCO coins.MCO
MCO - MCO
4/31 49,565 1.15% -3.57% -0.30% $68,038K $8,741K
71 Lambda لامبدا
Lambda - LAMB
0/046160 531 -17.96% -7.75% -0.63% $65,449K $62,879K
72 Quant کوآنت
Quant - QNT
6/20 71,300 3.79% -5.58% 0.41% $61,812K $22,580K
73 ERC20 coins.ERC20
ERC20 - ERC20
0/067435 776 -3.52% 6.82% 4.33% $60,556K $58K
74 Seele coins.Seele
Seele - SEELE
0/084394 971 15.67% 0.62% -0.16% $59,076K $44,841K
75 Verge ورج
Verge - XVG
0/003641 42 -4.37% -3.95% -0.60% $58,419K $1,221K
76 NEXO نکسو
NEXO - NEXO
0/103675 1,192 3.83% 0.80% 0.14% $58,214K $9,599K
77 MaidSafeCoin مید سیف کوین
MaidSafeCoin - MAID
0/125620 1,445 -0.05% -7.18% -0.05% $56,850K $521K
78 Energi انرجی
Energi - NRG
2/48 28,520 -0.95% -1.30% -0.89% $55,965K $1,882K
79 Enjin Coin انجین کوین
Enjin Coin - ENJ
0/061506 707 -7.45% -3.86% -0.35% $54,409K $67,775K
81 Zilliqa زیلیکا
Zilliqa - ZIL
0/005788 67 -3.04% -4.29% -0.04% $53,795K $6,876K
80 Ardor آردور
Ardor - ARDR
0/053632 617 -5.83% -2.01% -0.27% $53,778K $5,077K
82 Bitmax Token coins.Bitmax Token
Bitmax Token - BTMX
0/067821 780 -0.86% -0.55% 0.03% $53,421K $2,671K
83 Aurora ارورا
Aurora - AOA
0/012172 140 49.67% 12.10% 0.25% $52,715K $487K
84 RIF Token ریف توکن
RIF Token - RIF
0/095795 1,102 -6.58% -0.86% 0.08% $51,425K $32,861K
85 XMax coins.XMax
XMax - XMX
0/001885 22 0.06% -2.20% 0.12% $50,900K $1,375K
86 Molecular Future coins.Molecular Future
Molecular Future - MOF
0/831074 9,557 -13.61% -4.07% -0.43% $50,804K $32,779K
87 iExec RLC آی ایکس آر ال سی
iExec RLC - RLC
0/703419 8,089 3.82% -0.38% -0.12% $49,263K $2,903K
88 Chiliz coins.Chiliz
Chiliz - CHZ
0/012952 149 -18.75% -1.42% 0.72% $48,133K $5,394K
89 Status استاتوس
Status - SNT
0/012966 149 -5.94% -2.14% 0.56% $45,865K $42,186K
90 REN رن
REN - REN
0/055752 641 4.63% -0.97% 0.75% $45,807K $2,620K
91 Steem استیم
Steem - STEEM
0/138959 1,598 -8.63% -3.81% 0.27% $45,129K $289K
92 Golem گولم
Golem - GNT
0/045683 525 -0.08% -4.79% 0.47% $44,545K $7,357K
93 Crypterium کریپتریوم
Crypterium - CRPT
0/515999 5,934 -6.65% 0.64% 0.12% $43,437K $317K
94 Pundi X پاندی ایکس
Pundi X - NPXS
0/000179 2 -6.17% -3.05% -0.18% $42,237K $840K
95 YOU Chain coins.YOU Chain
YOU Chain - YOU
0/057198 658 2.42% 0.35% 0.08% $42,010K $8,760K
96 Zcoin زد کوین
Zcoin - XZC
4/72 54,280 -2.58% -4.77% 0.01% $41,500K $12,041K
97 Decentraland دسنترلند
Decentraland - MANA
0/029631 341 -5.53% -3.00% 0.05% $39,354K $6,851K
98 FTX Token coins.FTX Token
FTX Token - FTT
1/36 15,640 -0.18% -2.60% -0.01% $39,177K $5,695K
99 ODEM اودم
ODEM - ODE
0/167984 1,932 10.20% -13.37% -0.09% $38,767K $681K
100 Horizen هاریزن
Horizen - ZEN
4/90 56,350 -0.83% 1.37% 0.20% $37,940K $911K
101 WINk coins.WINk
WINk - WIN
0/000180 2 -0.56% -4.11% -0.13% $37,757K $3,774K
102 aelf الف
aelf - ELF
0/080413 925 -10.66% -3.31% -0.10% $37,119K $10,324K
103 ThunderCore coins.ThunderCore
ThunderCore - TT
0/010609 122 -13.11% -2.48% -0.05% $36,923K $2,240K
104 Matic Network coins.Matic Network
Matic Network - MATIC
0/015362 177 13.70% -2.28% -0.82% $36,724K $17,155K
105 Digitex Futures Exchange دیجیتکس اکسچنج
Digitex Futures Exchange - DGTX
0/042879 493 4.91% -2.48% 0.63% $36,565K $1,569K
106 Metaverse ETP متاورس ای تی پی
Metaverse ETP - ETP
0/473031 5,440 -3.03% 0.62% 1.18% $36,141K $1,430K
107 GXChain جی ایکس چین
GXChain - GXC
0/551129 6,338 3.27% -1.48% -0.01% $35,891K $22,053K
108 Yuan Chain Coin coins.Yuan Chain Coin
Yuan Chain Coin - YCC
0/011956 137 -6.63% -5.02% -0.24% $35,787K $156K
109 Electroneum الکترونم
Electroneum - ETN
0/003542 41 -3.35% -2.11% -0.70% $35,019K $266K
110 Bit-Z Token بیت زد توکن
Bit-Z Token - BZ
0/267636 3,078 5.33% -0.57% -0.33% $34,349K $15,009K
111 Compound Dai coins.Compound Dai
Compound Dai - CDAI
0/021064 242 -0.60% 0.22% 0.00% $34,197K $4K
112 Telos coins.Telos
Telos - TLOS
0/091952 1,057 -0.75% 7.77% -2.29% $34,136K $287K
113 Numeraire coins.Numeraire
Numeraire - NMR
7/75 89,125 48.43% 1.36% 0.10% $33,127K $391K
114 Solve.Care coins.Solve.Care
Solve.Care - SOLVE
0/116701 1,342 -7.41% -3.46% -0.29% $31,381K $279K
115 ZB Token زد بی توکن
ZB Token - ZB
0/292618 3,365 -1.31% -0.91% -0.17% $31,025K $270,990K
116 Loopring لوپرینگ
Loopring - LRC
0/032174 370 -1.66% 0.64% 0.02% $30,836K $5,512K
117 Aion آیون
Aion - AION
0/085200 980 4.48% 1.44% 0.29% $30,579K $1,560K
118 Stratis استراتیس
Stratis - STRAT
0/306905 3,529 -6.98% -4.59% -0.13% $30,560K $324K
120 Kyber Network کایبر نتورک
Kyber Network - KNC
0/180444 2,075 -0.53% 0.72% 2.92% $30,390K $7,071K
119 Ark آرک
Ark - ARK
0/212369 2,442 -2.01% -1.99% 0.14% $30,283K $476K
121 Grin گرین
Grin - GRIN
1/14 13,110 5.88% -3.11% 0.09% $29,502K $37,981K
122 Tierion coins.Tierion
Tierion - TNT
0/067883 781 2.09% 3.77% -0.22% $29,087K $995K
123 BEAM coins.BEAM
BEAM - BEAM
0/650463 7,480 -8.69% -6.07% -0.13% $29,041K $13,888K
124 Nuls نولز
Nuls - NULS
0/389591 4,480 -4.93% -3.98% -2.01% $28,801K $7,459K
125 BitCapitalVendor بیت کپیتال وندور
BitCapitalVendor - BCV
0/033728 388 -1.68% -2.70% -0.27% $28,787K $4,277K
126 Ignis ایگنیس
Ignis - IGNIS
0/038462 442 3.53% 5.17% 1.60% $28,657K $5,635K
127 Nash Exchange نش اکسچنج
Nash Exchange - NEX
1/00 11,500 -7.15% -3.66% -0.34% $28,271K $1,389K
128 Fantom فانتوم
Fantom - FTM
0/013469 155 12.05% -3.57% 0.06% $28,170K $5,019K
129 Elastos الاستوس
Elastos - ELA
1/94 22,310 -4.09% -4.44% 0.10% $28,151K $6,174K
130 Factom فکتوم
Factom - FCT
2/89 33,235 20.24% -5.92% -0.20% $28,014K $28K
131 Jex Token coins.Jex Token
Jex Token - JEX
0/023344 268 5.28% -0.75% -0.42% $28,012K $69K
132 Hedera Hashgraph coins.Hedera Hashgraph
Hedera Hashgraph - HBAR
0/034492 397 -6.37% -3.57% 0.09% $27,758K $1,597K
133 Nebulas نبولاس
Nebulas - NAS
0/579808 6,668 -5.12% -3.31% -0.53% $26,389K $15,497K
134 Civic سیویک
Civic - CVC
0/040863 470 -5.09% -3.87% 6.22% $26,286K $3,946K
135 USDK coins.USDK
USDK - USDK
0/988544 11,368 -0.32% 0.03% -0.05% $25,795K $26,835K
136 DigixDAO دیجیکس داو
DigixDAO - DGD
12/44 143,060 -3.01% -1.02% 0.16% $24,646K $1,838K
137 WAX وکس
WAX - WAXP
0/025579 294 -3.66% -3.58% -1.00% $24,488K $352K
138 FunFair فان فیر
FunFair - FUN
0/004021 46 24.45% 2.89% -0.14% $24,184K $680K
139 Ripio Credit Network ریپیو کردیت نتورک
Ripio Credit Network - RCN
0/047209 543 10.48% -0.54% 0.27% $23,949K $5,819K
140 Revain ریوین
Revain - R
0/049151 565 -10.05% -2.85% -0.80% $23,765K $491K
141 Wanchain وان چین
Wanchain - WAN
0/220582 2,537 -0.74% -1.00% -0.18% $23,645K $791K
142 TomoChain تومو چین
TomoChain - TOMO
0/361034 4,152 -22.81% -0.55% -0.66% $23,620K $9,040K
143 Aragon اراگون
Aragon - ANT
0/731654 8,414 -8.05% -3.89% 0.38% $23,545K $11K
144 Reddcoin رد کوین
Reddcoin - RDD
0/000786 9 -14.64% -3.83% -0.19% $23,087K $52K
145 Enigma انجیما
Enigma - ENG
0/289127 3,325 -5.54% -0.35% -0.72% $22,750K $707K
146 Bancor Network Token بنکور نتورک توکن
Bancor Network Token - BNT
0/313038 3,600 -1.76% -3.11% -1.08% $21,932K $9,907K
148 FUSION فیوژن
FUSION - FSN
0/603045 6,935 44.04% -1.94% 74.71% $21,296K $106K
147 Constellation coins.Constellation
Constellation - DAG
0/018089 208 4.76% -4.65% -4.45% $20,922K $2,128K
149 EDC Blockchain coins.EDC Blockchain
EDC Blockchain - EDC
0/007675 88 -4.16% -3.49% 0.26% $20,700K $221K
150 Waltonchain والتون چین
Waltonchain - WTC
0/706712 8,127 -5.09% -1.49% -0.04% $20,619K $2,071K
151 Gas گاس
Gas - GAS
1/47 16,905 -7.75% -1.84% -0.59% $20,475K $1,773K
152 ZTCoin coins.ZTCoin
ZTCoin - ZT
0/040176 462 -2.98% 1.18% 0.23% $20,081K $2,579K
153 Bread برد
Bread - BRD
0/328919 3,783 -13.78% -4.77% -0.03% $19,863K $1,203K
154 QASH کیواش
QASH - QASH
0/055570 639 -10.29% -2.42% -0.29% $19,688K $3,185K
156 Contentos coins.Contentos
Contentos - COS
0/014642 168 -5.21% -2.79% -0.31% $19,387K $8,530K
157 Storj استورج
Storj - STORJ
0/134431 1,546 -9.52% -5.41% -0.51% $19,381K $5,188K
158 Power Ledger پاور لجر
Power Ledger - POWR
0/045034 518 -9.22% -3.54% -0.41% $19,352K $51,874K
155 IoTeX آیوتکس
IoTeX - IOTX
0/004391 50 3.25% -5.15% 0.89% $19,012K $2,422K
159 Arcblock آرک بلاک
Arcblock - ABT
0/192778 2,217 23.45% 16.43% -0.03% $18,965K $20,489K
160 Metal متال
Metal - MTL
0/345192 3,970 -14.67% -2.93% -0.16% $18,814K $19,705K
161 NKN ان کا ان
NKN - NKN
0/028425 327 -7.63% -3.72% -0.07% $18,522K $2,982K
162 Apollo آپولو
Apollo - APL
0/001242 14 -4.43% -3.17% 1.41% $18,240K $433K
163 Dent دنت
Dent - DENT
0/000236 3 -4.89% -5.69% 0.20% $17,946K $425K
164 Populous پاپولئوس
Populous - PPT
0/494716 5,689 -3.82% -2.45% -0.14% $17,945K $513K
165 Tokenize Xchange coins.Tokenize Xchange
Tokenize Xchange - TKX
0/221908 2,552 6.23% -2.75% 0.65% $17,753K $2,224K
166 QuarkChain کوارک چین
QuarkChain - QKC
0/004723 54 -8.16% -1.88% -0.25% $17,643K $12,185K
167 Gnosis جنوسیس
Gnosis - GNO
15/91 182,965 0.10% -0.61% -0.12% $17,576K $42K
168 Bibox Token بیبوکس توکن
Bibox Token - BIX
0/151900 1,747 -2.16% -3.71% 0.02% $17,387K $3,129K
169 OTOCASH coins.OTOCASH
OTOCASH - OTO
0/453435 5,215 -15.08% 16.15% -0.01% $17,346K $32K
170 Nexus نکسوز
Nexus - NXS
0/289868 3,333 -18.95% -0.94% 0.12% $17,307K $192K
171 Universa coins.Universa
Universa - UTNP
0/005338 61 220.82% -8.91% -4.33% $16,969K $113K
172 Dentacoin دنتا کوین
Dentacoin - DCN
0/000030 0 12.12% 0.69% 1.88% $16,699K $88K
173 Harmony coins.Harmony
Harmony - ONE
0/005636 65 2.34% -2.19% -0.80% $16,592K $2,122K
174 Aave coins.Aave
Aave - LEND
0/014798 170 11.53% 0.42% -2.06% $16,560K $3,721K
175 CRYPTO20 کریپتو بیست
CRYPTO20 - C20
0/494740 5,690 5.38% -1.35% -0.03% $16,471K $3K
176 Robotina روبوتینا
Robotina - ROX
0/058701 675 4.11% 8.00% 0.42% $16,267K $93K
177 Groestlcoin گروئستل کوین
Groestlcoin - GRS
0/219632 2,526 -6.68% -3.82% 0.12% $16,205K $611K
178 Matrix AI Network ماتریکس نتورک
Matrix AI Network - MAN
0/107242 1,233 11.81% -1.30% -3.13% $16,064K $495K
179 Kava coins.Kava
Kava - KAVA
1/15 13,225 -1.40% 0.10% -0.53% $15,780K $11,439K
180 STREAMIT COIN coins.STREAMIT COIN
STREAMIT COIN - STREAM
2/65 30,475 -1.53% 2.84% 2.16% $15,710K $702K
181 CyberMiles سایبر مایلز
CyberMiles - CMT
0/019276 222 -2.80% 0.72% -0.38% $15,413K $24,909K
182 Livepeer coins.Livepeer
Livepeer - LPT
2/37 27,255 9.60% -0.92% -1.32% $15,367K $22K
183 Obyte ا بایت
Obyte - GBYTE
20/97 241,155 -9.23% -0.93% 0.00% $15,226K $5K
184 COCOS BCX coins.COCOS BCX
COCOS BCX - COCOS
0/000955 11 -2.95% -4.46% -0.78% $15,007K $5,475K
185 BitKan بیتکن
BitKan - KAN
0/002741 32 -5.08% -4.47% 0.29% $14,940K $12,014K
186 Wagerr وگر
Wagerr - WGR
0/070950 816 -14.46% -0.19% -0.23% $14,887K $18K
188 Vitae coins.Vitae
Vitae - VITAE
0/825826 9,497 -10.25% 1.71% 0.98% $14,869K $30K
187 PayPie coins.PayPie
PayPie - PPP
0/170992 1,966 80.91% 15.85% 0.00% $14,741K $13K
189 SingularityNET سینگولاریتی نت
SingularityNET - AGI
0/020253 233 -7.90% -3.33% 0.21% $14,737K $496K
190 Moeda Loyalty Points موئدا لویالتی پوینتس
Moeda Loyalty Points - MDA
0/745501 8,573 1.90% -1.74% -0.26% $14,633K $1,781K
191 SERO coins.SERO
SERO - SERO
0/084343 970 -1.21% -1.59% 0.29% $14,558K $9,813K
192 Hyperion coins.Hyperion
Hyperion - HYN
0/069741 802 9.02% -2.52% -0.20% $14,508K $467K
193 Celer Network سلر نتورک
Celer Network - CELR
0/004161 48 -4.63% -1.05% -0.01% $14,522K $3,815K
194 Reserve Rights Token coins.Reserve Rights Token
Reserve Rights Token - RSR
0/002110 24 4.80% -3.07% 0.80% $14,482K $1,077K
195 PIVX پیوکس
PIVX - PIVX
0/233811 2,689 -7.63% -0.14% -0.57% $14,393K $1,185K
196 CREDITS کردیتس
CREDITS - CS
0/086635 996 10.91% -0.21% -1.08% $14,316K $6,396K
197 Polymath Network پلی مث نتورک
Polymath Network - POLY
0/026309 303 -3.56% 0.15% -0.62% $14,232K $3,090K
198 Wirex coins.Wirex
Wirex - WXT
0/012908 148 -17.13% -0.84% -0.72% $14,166K $3,339K
199 Cindicator سیندیکیتور
Cindicator - CND
0/007858 90 1.50% 0.64% 0.89% $14,141K $209K
200 Syscoin سیس کوین
Syscoin - SYS
0/024556 282 -7.05% -3.40% 0.02% $13,987K $1,007K
صرافی جان‌نثار و شرکا

صرافی جان‌نثار و شرکا

Change Site Language